24H 最高$2.59
24H 最低$2.46
今日开盘$2.586
24H 成交量$31.88万
流通市值$1,238.18万
24H 涨跌额(-$0.12)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
CGPTChainGPT
|
$0.02013 | $0.02065 | $0.0196 | $37.21万 | $1,920.12万 | 0.45% |
| 609 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0294 | $13.34万 | $2,272.02万 | -2.30% |
| 2 |
BTC比特币
|
$80348.01 | $8.18万 | $7.97万 | $11.42亿 | $2,669.40万 | -1.47% |
| 240 |
GALAGALA
|
$0.001758 | $0.001828 | $0.001718 | $77.41万 | $9,155.49万 | -1.01% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 670 |
CATICatizen
|
$0.04243 | $0.04444 | $0.04146 | $6.81万 | $2,909.99万 | -2.88% |
| 169 |
ALTAltLayer
|
$0.00648 | $0.00678 | $0.00637 | $139.67万 | $477.66万 | -2.70% |
| 635 |
HIMSBHIMSB
|
$29.18 | $29.75 | $27.81 | $10.61万 | — | 4.14% |
| 642 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 107 |
ETC以太经典
|
$7.47 | $7.73 | $7.32 | $283.17万 | $12.08亿 | -2.35% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1376.42 | $1,419.13 | $1,336.90 | $4,499.24万 | $1.04亿 | 0.39% |
| 673 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $6.66万 | — | -7.90% |
| 227 |
MITOMitosis
|
$0.00808 | $0.00864 | $0.00774 | $81.40万 | $404.52万 | -5.28% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 128 |
JTOJito
|
$0.4098 | $0.4421 | $0.3955 | $224.75万 | $2.33亿 | -4.21% |
| 574 |
TOWNSTowns
|
$0.001427 | $0.001523 | $0.001405 | $16.38万 | $316.16万 | -5.06% |
| 78 |
GTCGitcoin
|
$0.25044 | $0.2734 | $0.23 | $519.81万 | $2,093.26万 | -5.19% |
| 19 |
WLDWorldcoin
|
$0.4246 | $0.4538 | $0.4089 | $3,195.96万 | $16.32亿 | -3.04% |
| 255 |
COTICOTI
|
$0.01029 | $0.0107 | $0.00991 | $73.17万 | $3,113.69万 | -2.28% |
相关站点
共 40 个
Optimism - 比特币行情
Tokamak - BTC行情
Worldcoin - BTC行情
以太坊 - BTC行情
Avalanche - 数字货币市值
Initia - 以太坊ETH价格
Katana - BTC行情
Katana - 比特币
Avalanche - BTC行情
Pump.fun - 以太坊ETH价格
Gitcoin - 比特币行情
United Stables - BTC行情
Artificial - 数字货币市值
NFP - 比特币
以太坊 - BTC行情
比特币 - 数字货币市值
波场 - 比特币行情
Caldera - 以太坊ETH价格
JasmyCoin - 币种排行
以太坊 - 数字货币市值
Bubblemaps - 加密货币行情
Ether.fi - 以太坊ETH价格
USDC - 币种排行
Injective - 数字货币市值
Plume - 以太坊ETH价格
Chainlink - 比特币
Official Trump - 加密货币行情
Official Trump - 数字货币市值
PAX Gold - 币种排行
Aptos - 加密货币行情
Solana - 币种排行
波场 - 币种排行
USD1 - BTC行情
Starknet - 比特币行情
Gram - 以太坊ETH价格
狗币 - BTC行情
艾达币 - BTC行情
Initia - 比特币行情
Bonk - 币种排行
Bonk - 数字货币市值