24H 最高$0.000392
24H 最低$0.000354
今日开盘$0.000386
24H 成交量$33.24万
流通市值$3,871.50万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
CGPTChainGPT
|
$0.01939 | $0.02065 | $0.019 | $59.88万 | $1,881.58万 | -5.09% |
| 410 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0272 | $47.01万 | $2,274.23万 | -8.55% |
| 2 |
BTC比特币
|
$78980.18 | $8.20万 | $7.83万 | $17.68亿 | $2,517.54万 | -2.76% |
| 176 |
GALAGALA
|
$0.00164 | $0.001823 | $0.001601 | $164.35万 | $9,203.72万 | -8.64% |
| 441 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 586 |
CATICatizen
|
$0.04034 | $0.04455 | $0.03981 | $19.19万 | $2,947.46万 | -7.29% |
| 166 |
ALTAltLayer
|
$0.00605 | $0.0067 | $0.00593 | $187.83万 | $471.05万 | -9.02% |
| 602 |
HIMSBHIMSB
|
$28.82 | $30.13 | $28.73 | $18.23万 | — | -1.57% |
| 661 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 454 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 105 |
ETC以太经典
|
$7.17 | $7.67 | $7.00 | $419.78万 | $12.11亿 | -5.66% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1274.27 | $1,391.29 | $1,268.23 | $4,566.20万 | $9,062.39万 | -7.06% |
| 674 |
DJTBDJTB
|
$5.72 | $5.99 | $5.70 | $6.66万 | — | -4.19% |
| 218 |
MITOMitosis
|
$0.00724 | $0.00844 | $0.00709 | $114.12万 | $387.03万 | -13.91% |
| 303 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 131 |
JTOJito
|
$0.3795 | $0.4341 | $0.3706 | $295.74万 | $2.30亿 | -12.34% |
| 116 |
TOWNSTowns
|
$0.001349 | $0.001784 | $0.001284 | $352.90万 | $311.19万 | -9.71% |
| 103 |
GTCGitcoin
|
$0.227 | $0.2548 | $0.2266 | $434.68万 | $2,118.56万 | -5.43% |
| 21 |
WLDWorldcoin
|
$0.388 | $0.4439 | $0.3773 | $4,267.55万 | $16.31亿 | -11.17% |
| 216 |
COTICOTI
|
$0.00979 | $0.01076 | $0.00953 | $115.65万 | $3,166.67万 | -6.23% |
相关站点
共 40 个
Raydium - 比特币行情
Haedal - 比特币
RWUSD - 加密货币行情
Blur - 加密货币行情
应用链 - 数字货币市值
First Digital - 比特币
Celo - 比特币
Pendle - 数字货币市值
Worldcoin - BTC行情
NEAR Protocol - 比特币行情
牛来 - 比特币
Katana - 加密货币行情
Hedera - 币种排行
THORChain - 币种排行
Tether Gold - 以太坊ETH价格
瑞波币 - 加密货币行情
World Liberty - 以太坊ETH价格
恒星币 - 比特币
应用链 - BTC行情
比特币 - 币种排行
Nillion - BTC行情
Bubblemaps - 以太坊ETH价格
达世币 - BTC行情
币安币 - 数字货币市值
达世币 - 比特币
Uniswap - 比特币
牛来 - 比特币
Aster - 比特币行情
Pendle - 比特币行情
Celo - 以太坊ETH价格
Polkadot - 以太坊ETH价格
PancakeSwap - 比特币行情
Pump.fun - 比特币行情
Optimism - 比特币
波场 - 比特币行情
牛来 - BTC行情
Plasma - 比特币行情
Pudgy Penguins - 币种排行
Optimism - 加密货币行情
United Stables - 加密货币行情