24H 最高$394.08
24H 最低$365.40
今日开盘$380.42
24H 成交量$3.46万
流通市值—
24H 涨跌额(-$9.22)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
CGPTChainGPT
|
$0.01941 | $0.02063 | $0.0189 | $65.99万 | $1,881.58万 | -2.32% |
| 389 |
TNSRTensor
|
$0.0273 | $0.0308 | $0.0257 | $60.22万 | $2,274.23万 | -8.08% |
| 1 |
BTC比特币
|
$78308.01 | $8.20万 | $7.65万 | $24.30亿 | $2,517.54万 | -1.99% |
| 156 |
GALAGALA
|
$0.001652 | $0.001823 | $0.001541 | $241.72万 | $9,203.72万 | -4.78% |
| 480 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 582 |
CATICatizen
|
$0.03951 | $0.04455 | $0.03808 | $22.24万 | $2,947.46万 | -6.26% |
| 151 |
ALTAltLayer
|
$0.00596 | $0.00663 | $0.00565 | $254.80万 | $471.05万 | -8.31% |
| 614 |
HIMSBHIMSB
|
$28.8 | $30.13 | $28.54 | $18.34万 | — | -1.20% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 112 |
ETC以太经典
|
$7.16 | $7.67 | $6.78 | $459.10万 | $12.11亿 | -3.11% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1315.27 | $1,385.53 | $1,260.85 | $4,652.51万 | $9,062.39万 | -2.68% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.65万 | — | -5.04% |
| 247 |
MITOMitosis
|
$0.00725 | $0.00829 | $0.0067 | $123.80万 | $387.03万 | -8.58% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 135 |
JTOJito
|
$0.3722 | $0.4317 | $0.3485 | $321.02万 | $2.30亿 | -7.28% |
| 129 |
TOWNSTowns
|
$0.001301 | $0.001784 | $0.001196 | $367.88万 | $311.19万 | -8.89% |
| 93 |
GTCGitcoin
|
$0.19419 | $0.2548 | $0.17472 | $620.89万 | $2,118.56万 | -19.81% |
| 20 |
WLDWorldcoin
|
$0.3889 | $0.4439 | $0.36 | $5,189.99万 | $16.31亿 | -6.49% |
| 171 |
COTICOTI
|
$0.00881 | $0.01076 | $0.00862 | $219.38万 | $3,166.67万 | -12.08% |
相关站点
共 40 个
币安币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Tether Gold - 加密货币行情
United Stables - 加密货币行情
币安币 - 加密货币行情
Pyth Network - 比特币行情
World Liberty - 数字货币市值
Ethena - 以太坊ETH价格
Render - BTC行情
Celestia - 以太坊ETH价格
Tether Gold - BTC行情
Pendle - 比特币
比特币 - 币种排行
Plasma - 币种排行
Hyperliquid - 币种排行
Zama - BTC行情
Initia - 比特币行情
Celestia - BTC行情
Ether.fi - 比特币
Tokamak - 比特币
Ripple USD - 币种排行
Bittensor - 比特币行情
First Digital - 比特币
波场 - BTC行情
Chainlink - 数字货币市值
Pudgy Penguins - 数字货币市值
莱特币 - BTC行情
Raydium - BTC行情
Hedera - 比特币
Chainlink - 币种排行
Starknet - 比特币行情
USD.AI - 比特币行情
莱特币 - 以太坊ETH价格
Pendle - 数字货币市值
MarsCoin - 币种排行
币安币 - 加密货币行情
Aave - BTC行情
Pepe - 币种排行
Artificial Inu - BTC行情
Pump.fun - BTC行情