24H 最高$0.2069
24H 最低$0.163
今日开盘$0.1653
24H 成交量$327.69万
流通市值$3,662.75万
24H 涨跌额($0.03)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
CGPTChainGPT
|
$0.02039 | $0.02065 | $0.0196 | $36.62万 | $1,920.12万 | 2.05% |
| 618 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $12.69万 | $2,272.02万 | 1.67% |
| 2 |
BTC比特币
|
$80810.82 | $8.18万 | $7.97万 | $11.89亿 | $2,669.40万 | 0.20% |
| 214 |
GALAGALA
|
$0.001777 | $0.001828 | $0.001718 | $89.07万 | $9,155.49万 | 1.54% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 629 |
CATICatizen
|
$0.04391 | $0.04444 | $0.04146 | $11.27万 | $2,909.99万 | 2.74% |
| 181 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $116.62万 | $477.66万 | -1.94% |
| 512 |
HIMSBHIMSB
|
$29.46 | $29.75 | $28.03 | $21.83万 | — | 4.95% |
| 643 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 110 |
ETC以太经典
|
$7.54 | $7.73 | $7.32 | $280.28万 | $12.08亿 | 0.00% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.12 | $1,419.13 | $1,336.90 | $4,085.54万 | $1.04亿 | -0.18% |
| 664 |
DJTBDJTB
|
$5.8 | $6.11 | $5.74 | $7.23万 | — | -4.13% |
| 229 |
MITOMitosis
|
$0.00806 | $0.00856 | $0.00774 | $80.90万 | $404.52万 | -5.29% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 132 |
JTOJito
|
$0.4141 | $0.4421 | $0.3955 | $218.21万 | $2.33亿 | -1.29% |
| 572 |
TOWNSTowns
|
$0.001449 | $0.001523 | $0.001405 | $16.52万 | $316.16万 | -1.70% |
| 84 |
GTCGitcoin
|
$0.24193 | $0.2548 | $0.23 | $443.33万 | $2,093.26万 | -2.31% |
| 19 |
WLDWorldcoin
|
$0.4257 | $0.4538 | $0.4089 | $3,092.75万 | $16.32亿 | -0.91% |
| 242 |
COTICOTI
|
$0.01041 | $0.0107 | $0.00991 | $75.91万 | $3,113.69万 | 0.87% |
相关站点
共 40 个
United Stables - 比特币行情
Quant - BTC行情
Caldera - 比特币
Internet - 币种排行
Uniswap - 加密货币行情
Optimism - 比特币行情
Midnight - 币种排行
Official Trump - 以太坊ETH价格
牛来 - BTC行情
EUR - 币种排行
Ondo - 币种排行
Sui - 比特币行情
恒星币 - 加密货币行情
Artificial Inu - 数字货币市值
Initia - 数字货币市值
BFUSD - 以太坊ETH价格
EUR - 以太坊ETH价格
United Stables - 加密货币行情
Artificial Inu - 比特币
Filecoin - 数字货币市值
EUR - 币种排行
Artificial Inu - 比特币行情
比特币 - 比特币行情
EUR - 比特币行情
Bubblemaps - BTC行情
币安币 - BTC行情
比特币 - 以太坊ETH价格
Internet - 比特币
LayerZero - 币种排行
莱特币 - 比特币
Filecoin - 以太坊ETH价格
EUR - BTC行情
Injective - 币种排行
Worldcoin - 比特币行情
LITEB - 数字货币市值
Uniswap - 加密货币行情
Worldcoin - BTC行情
Worldcoin - 比特币行情
Pump.fun - BTC行情
USDC - 比特币