24H 最高$0.0353
24H 最低$0.0326
今日开盘$0.0351
24H 成交量$83.69万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
CGPTChainGPT
|
$0.01969 | $0.02065 | $0.0196 | $37.71万 | $1,920.12万 | -0.20% |
| 613 |
TNSRTensor
|
$0.0295 | $0.0309 | $0.0294 | $12.71万 | $2,272.02万 | -3.60% |
| 2 |
BTC比特币
|
$79973.06 | $8.18万 | $7.97万 | $11.48亿 | $2,669.40万 | -1.87% |
| 249 |
GALAGALA
|
$0.001729 | $0.001828 | $0.001718 | $74.45万 | $9,155.49万 | -2.54% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 671 |
CATICatizen
|
$0.0418 | $0.04444 | $0.04146 | $6.66万 | $2,909.99万 | -3.89% |
| 166 |
ALTAltLayer
|
$0.0065 | $0.00679 | $0.00637 | $144.95万 | $477.66万 | -3.56% |
| 635 |
HIMSBHIMSB
|
$28.99 | $29.75 | $27.81 | $10.65万 | — | 3.31% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 108 |
ETC以太经典
|
$7.36 | $7.73 | $7.32 | $281.32万 | $12.08亿 | -4.29% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1352.42 | $1,419.13 | $1,336.90 | $4,369.05万 | $1.04亿 | -0.93% |
| 663 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $7.40万 | — | -6.76% |
| 273 |
MITOMitosis
|
$0.00784 | $0.00864 | $0.00774 | $69.89万 | $404.52万 | -8.52% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 131 |
JTOJito
|
$0.3983 | $0.4421 | $0.3955 | $215.78万 | $2.33亿 | -7.42% |
| 580 |
TOWNSTowns
|
$0.00141 | $0.001523 | $0.001408 | $15.79万 | $316.16万 | -5.43% |
| 74 |
GTCGitcoin
|
$0.24878 | $0.2734 | $0.23 | $575.69万 | $2,093.26万 | -6.70% |
| 19 |
WLDWorldcoin
|
$0.4156 | $0.4538 | $0.4089 | $3,196.22万 | $16.32亿 | -5.18% |
| 253 |
COTICOTI
|
$0.01007 | $0.0107 | $0.00991 | $73.55万 | $3,113.69万 | -4.64% |
相关站点
共 40 个
USD1 - 加密货币行情
Uniswap - 比特币行情
NFP - 比特币
Katana - 币种排行
United Stables - BTC行情
Quant - 比特币行情
Uniswap - 币种排行
Plasma - 币种排行
USD.AI - 比特币
Official Trump - 币种排行
First Digital - 比特币
Quant - 币种排行
Aster - BTC行情
Ether.fi - 比特币行情
NFP - 比特币
Plasma - 比特币
Zama - 数字货币市值
Shiba Inu - 比特币行情
波场 - 币种排行
Celo - 以太坊ETH价格
Pudgy Penguins - 比特币行情
狗币 - 以太坊ETH价格
Artificial Inu - 币种排行
Solana - BTC行情
Arbitrum - 币种排行
Chainlink - 币种排行
Ondo - 比特币行情
MegaETH - 币种排行
达世币 - 比特币
MegaETH - 比特币
Tether Gold - 加密货币行情
Caldera - 数字货币市值
MegaETH - BTC行情
大零币 - 币种排行
波场 - 比特币行情
Bubblemaps - 数字货币市值
Bubblemaps - 以太坊ETH价格
以太坊 - 比特币行情
Sei - 比特币
Polkadot - BTC行情