24H 最高$0.14442
24H 最低$0.13767
今日开盘$0.14066
24H 成交量$272.41万
流通市值$11.31亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
CGPTChainGPT
|
$0.01919 | $0.02063 | $0.0189 | $67.18万 | $1,881.58万 | -4.86% |
| 381 |
TNSRTensor
|
$0.0268 | $0.0308 | $0.0257 | $59.32万 | $2,274.23万 | -10.67% |
| 1 |
BTC比特币
|
$76936 | $8.20万 | $7.67万 | $22.50亿 | $2,517.54万 | -3.96% |
| 155 |
GALAGALA
|
$0.001605 | $0.001823 | $0.001541 | $241.84万 | $9,203.72万 | -8.70% |
| 472 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 577 |
CATICatizen
|
$0.03916 | $0.04455 | $0.03808 | $22.63万 | $2,947.46万 | -8.12% |
| 146 |
ALTAltLayer
|
$0.00582 | $0.00663 | $0.00565 | $258.37万 | $471.05万 | -10.19% |
| 619 |
HIMSBHIMSB
|
$28.58 | $30.13 | $28.58 | $18.04万 | — | -1.96% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 487 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 105 |
ETC以太经典
|
$6.99 | $7.67 | $6.78 | $499.60万 | $12.11亿 | -6.43% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1266.56 | $1,385.53 | $1,260.85 | $4,431.07万 | $9,062.39万 | -5.69% |
| 676 |
DJTBDJTB
|
$5.63 | $5.97 | $5.61 | $7.02万 | — | -5.54% |
| 243 |
MITOMitosis
|
$0.00692 | $0.00829 | $0.0067 | $120.26万 | $387.03万 | -12.96% |
| 340 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 130 |
JTOJito
|
$0.3593 | $0.4317 | $0.3485 | $341.77万 | $2.30亿 | -13.94% |
| 127 |
TOWNSTowns
|
$0.001265 | $0.001784 | $0.001196 | $367.82万 | $311.19万 | -13.36% |
| 97 |
GTCGitcoin
|
$0.17952 | $0.2548 | $0.17883 | $558.54万 | $2,118.56万 | -23.98% |
| 20 |
WLDWorldcoin
|
$0.3729 | $0.4439 | $0.36 | $5,244.37万 | $16.31亿 | -11.59% |
| 195 |
COTICOTI
|
$0.0094 | $0.01076 | $0.00897 | $167.81万 | $3,166.67万 | -7.12% |
相关站点
共 40 个
Pendle - 数字货币市值
狗币 - 比特币
艾达币 - 数字货币市值
StraitsX XUSD - 加密货币行情
币安人生 - 币种排行
Sei - 数字货币市值
Hyperliquid - 数字货币市值
Sei - BTC行情
Hyperliquid - BTC行情
Raydium - 币种排行
Ripple USD - 以太坊ETH价格
Optimism - 加密货币行情
Horizen - BTC行情
Quant - 比特币
Uniswap - 比特币
Filecoin - 加密货币行情
United Stables - 数字货币市值
Celo - 比特币
USDC - 以太坊ETH价格
Ethena USDe - 加密货币行情
波场 - 比特币
United Stables - BTC行情
USD.AI - 加密货币行情
Sei - 币种排行
RWUSD - BTC行情
Internet - 币种排行
Ondo - 加密货币行情
Ripple USD - 数字货币市值
Pyth Network - 加密货币行情
狗币 - 比特币行情
Gitcoin - 加密货币行情
Pepe - 比特币行情
Celo - 加密货币行情
Ethena USDe - 加密货币行情
Injective - 数字货币市值
比特币 - 币种排行
Arbitrum - 以太坊ETH价格
Bonk - 币种排行
Raydium - 比特币行情
Katana - 数字货币市值