24H 最高$0.0001462
24H 最低$0.0001393
今日开盘$0.0001438
24H 成交量$23.84万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
CGPTChainGPT
|
$0.01969 | $0.02065 | $0.0196 | $37.57万 | $1,920.12万 | -0.05% |
| 612 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $12.65万 | $2,272.02万 | -3.27% |
| 2 |
BTC比特币
|
$80055.54 | $8.18万 | $7.97万 | $11.72亿 | $2,669.40万 | -1.72% |
| 253 |
GALAGALA
|
$0.001724 | $0.001828 | $0.001718 | $73.21万 | $9,155.49万 | -2.71% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 671 |
CATICatizen
|
$0.04171 | $0.04444 | $0.04146 | $6.65万 | $2,909.99万 | -4.20% |
| 166 |
ALTAltLayer
|
$0.00649 | $0.00679 | $0.00637 | $147.67万 | $477.66万 | -3.42% |
| 634 |
HIMSBHIMSB
|
$29.08 | $29.75 | $27.81 | $10.58万 | — | 3.64% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 107 |
ETC以太经典
|
$7.37 | $7.73 | $7.32 | $286.38万 | $12.08亿 | -4.04% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1354.29 | $1,419.13 | $1,336.90 | $4,364.19万 | $1.04亿 | -0.82% |
| 645 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.32万 | — | -6.15% |
| 274 |
MITOMitosis
|
$0.00783 | $0.00864 | $0.00774 | $69.83万 | $404.52万 | -8.53% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 131 |
JTOJito
|
$0.3979 | $0.4421 | $0.3955 | $216.74万 | $2.33亿 | -7.72% |
| 579 |
TOWNSTowns
|
$0.001413 | $0.001523 | $0.001408 | $15.85万 | $316.16万 | -5.42% |
| 74 |
GTCGitcoin
|
$0.24572 | $0.27578 | $0.23 | $603.69万 | $2,093.26万 | -4.31% |
| 19 |
WLDWorldcoin
|
$0.4143 | $0.4538 | $0.4089 | $3,232.01万 | $16.32亿 | -5.65% |
| 252 |
COTICOTI
|
$0.01009 | $0.0107 | $0.00991 | $73.29万 | $3,113.69万 | -4.72% |
相关站点
共 40 个
Official Trump - BTC行情
Zama - 数字货币市值
以太坊 - 加密货币行情
LITEB - BTC行情
Bubblemaps - 以太坊ETH价格
USD1 - 以太坊ETH价格
比特币 - BTC行情
MyShell - 币种排行
MarsCoin - 比特币行情
USD1 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
比特币 - 加密货币行情
Pepe - 比特币
MarsCoin - 币种排行
Artificial - 币种排行
Pudgy Penguins - 加密货币行情
Aptos - BTC行情
Falcon Finance - 以太坊ETH价格
QQQB - 数字货币市值
Ether.fi - 币种排行
RWUSD - 以太坊ETH价格
Renzo - 币种排行
LITEB - BTC行情
Pepe - 加密货币行情
Gram - 比特币行情
BFUSD - 比特币行情
Aster - BTC行情
莱特币 - BTC行情
Falcon Finance - 加密货币行情
Artificial Inu - 以太坊ETH价格
MarsCoin - 比特币
比特币 - BTC行情
Tokamak - 比特币行情
USD1 - 数字货币市值
MarsCoin - 以太坊ETH价格
Hedera - 币种排行
Chainlink - 币种排行
大零币 - 比特币行情
Worldcoin - 比特币行情
Tutorial - 以太坊ETH价格