24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
CGPTChainGPT
|
$0.02018 | $0.02065 | $0.0196 | $40.83万 | $1,881.58万 | 0.90% |
| 621 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0294 | $12.65万 | $2,274.23万 | 1.66% |
| 2 |
BTC比特币
|
$81248.96 | $8.20万 | $7.97万 | $13.19亿 | $2,517.54万 | 0.66% |
| 208 |
GALAGALA
|
$0.001797 | $0.001828 | $0.001718 | $93.54万 | $9,203.72万 | 2.51% |
| 377 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 623 |
CATICatizen
|
$0.04363 | $0.04455 | $0.04146 | $12.44万 | $2,947.46万 | 1.37% |
| 185 |
ALTAltLayer
|
$0.00651 | $0.00678 | $0.00637 | $115.37万 | $471.05万 | -2.69% |
| 554 |
HIMSBHIMSB
|
$29.84 | $30.13 | $28.73 | $19.01万 | — | 3.32% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 113 |
ETC以太经典
|
$7.58 | $7.73 | $7.32 | $288.35万 | $12.11亿 | 0.27% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1354.39 | $1,419.13 | $1,336.90 | $3,691.89万 | $9,062.39万 | -2.13% |
| 666 |
DJTBDJTB
|
$5.79 | $6.05 | $5.74 | $7.44万 | — | -3.18% |
| 234 |
MITOMitosis
|
$0.00804 | $0.00854 | $0.00774 | $81.63万 | $387.03万 | -4.63% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 126 |
JTOJito
|
$0.4232 | $0.4421 | $0.3955 | $235.93万 | $2.30亿 | 0.36% |
| 579 |
TOWNSTowns
|
$0.001469 | $0.001523 | $0.001405 | $16.36万 | $311.19万 | -1.08% |
| 86 |
GTCGitcoin
|
$0.24135 | $0.2548 | $0.23 | $448.56万 | $2,118.56万 | -1.33% |
| 20 |
WLDWorldcoin
|
$0.4338 | $0.4538 | $0.4089 | $3,200.92万 | $16.31亿 | 2.05% |
| 244 |
COTICOTI
|
$0.01057 | $0.01076 | $0.00991 | $78.48万 | $3,166.67万 | 2.32% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
StraitsX XUSD - 以太坊ETH价格
币安币 - 加密货币行情
Plume - BTC行情
比特币 - 加密货币行情
应用链 - 比特币行情
Solana - 比特币
Ripple USD - 加密货币行情
Ethena - 以太坊ETH价格
Celo - 加密货币行情
Initia - 加密货币行情
USD.AI - 加密货币行情
Artificial - 数字货币市值
LITEB - 数字货币市值
RWUSD - 数字货币市值
Polkadot - 数字货币市值
Filecoin - 币种排行
First Digital - 币种排行
NEAR Protocol - 数字货币市值
莱特币 - 加密货币行情
狗币 - 以太坊ETH价格
Gitcoin - 比特币行情
JasmyCoin - 币种排行
达世币 - 加密货币行情
Bittensor - 比特币行情
Haedal - 以太坊ETH价格
Pudgy Penguins - BTC行情
Sui - 比特币
Starknet - 加密货币行情
Ethena - 比特币
BFUSD - 币种排行
Plasma - 加密货币行情
NFP - 比特币
Worldcoin - 以太坊ETH价格
Injective - 数字货币市值
LayerZero - BTC行情
Ether.fi - BTC行情
First Digital - 币种排行
Tokamak - 以太坊ETH价格
Raydium - 加密货币行情