24H 最高$7.24
24H 最低$6.83
今日开盘$7.04
24H 成交量$6.25万
流通市值—
24H 涨跌额(-$0.19)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
CGPTChainGPT
|
$0.01974 | $0.02065 | $0.0196 | $37.63万 | $1,920.12万 | 0.15% |
| 613 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $12.66万 | $2,272.02万 | -3.27% |
| 2 |
BTC比特币
|
$80050.81 | $8.18万 | $7.97万 | $11.69亿 | $2,669.40万 | -1.77% |
| 254 |
GALAGALA
|
$0.001726 | $0.001828 | $0.001718 | $73.19万 | $9,155.49万 | -2.82% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 671 |
CATICatizen
|
$0.04168 | $0.04444 | $0.04146 | $6.65万 | $2,909.99万 | -4.27% |
| 166 |
ALTAltLayer
|
$0.00652 | $0.00679 | $0.00637 | $148.12万 | $477.66万 | -2.83% |
| 634 |
HIMSBHIMSB
|
$29.09 | $29.75 | $27.81 | $10.60万 | — | 3.63% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 107 |
ETC以太经典
|
$7.37 | $7.73 | $7.32 | $285.61万 | $12.08亿 | -4.04% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1351.34 | $1,419.13 | $1,336.90 | $4,368.18万 | $1.04亿 | -1.12% |
| 645 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.27万 | — | -6.76% |
| 274 |
MITOMitosis
|
$0.00781 | $0.00864 | $0.00774 | $69.89万 | $404.52万 | -9.29% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 130 |
JTOJito
|
$0.3975 | $0.4421 | $0.3955 | $216.68万 | $2.33亿 | -7.79% |
| 579 |
TOWNSTowns
|
$0.001414 | $0.001523 | $0.001408 | $15.85万 | $316.16万 | -5.48% |
| 74 |
GTCGitcoin
|
$0.24846 | $0.27578 | $0.23 | $603.65万 | $2,093.26万 | -3.62% |
| 19 |
WLDWorldcoin
|
$0.4147 | $0.4538 | $0.4089 | $3,228.34万 | $16.32亿 | -5.60% |
| 253 |
COTICOTI
|
$0.0101 | $0.0107 | $0.00991 | $73.45万 | $3,113.69万 | -4.54% |
相关站点
共 40 个
Filecoin - 币种排行
QQQB - 加密货币行情
MegaETH - 数字货币市值
Aster - BTC行情
NEAR Protocol - 以太坊ETH价格
大零币 - 数字货币市值
Avalanche - BTC行情
Official Trump - 数字货币市值
PAX Gold - BTC行情
瑞波币 - 以太坊ETH价格
恒星币 - BTC行情
Gitcoin - 比特币行情
Hedera - 币种排行
Zama - 比特币行情
Ethena - 币种排行
Bittensor - 比特币行情
Pepe - 比特币行情
Arbitrum - 比特币
Haedal - 比特币行情
MegaETH - 比特币
Starknet - 比特币行情
Gram - 以太坊ETH价格
Raydium - 比特币
Official Trump - 比特币行情
Ondo - 币种排行
狗币 - 比特币
LITEB - BTC行情
Raydium - 数字货币市值
Ether.fi - 比特币
Filecoin - 以太坊ETH价格
MarsCoin - 加密货币行情
Internet - BTC行情
Arbitrum - 以太坊ETH价格
LayerZero - 比特币
Aptos - 币种排行
Shiba Inu - 数字货币市值
艾达币 - BTC行情
LITEB - 加密货币行情
Chainlink - 币种排行
Aave - 币种排行