24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
CGPTChainGPT
|
$0.01953 | $0.02065 | $0.019 | $62.37万 | $1,881.58万 | -5.01% |
| 407 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0272 | $47.64万 | $2,274.23万 | -8.85% |
| 2 |
BTC比特币
|
$78738.05 | $8.20万 | $7.83万 | $18.09亿 | $2,517.54万 | -3.22% |
| 178 |
GALAGALA
|
$0.001636 | $0.001823 | $0.001601 | $165.91万 | $9,203.72万 | -8.81% |
| 442 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 586 |
CATICatizen
|
$0.04047 | $0.04455 | $0.03981 | $19.56万 | $2,947.46万 | -6.99% |
| 158 |
ALTAltLayer
|
$0.00599 | $0.0067 | $0.00593 | $199.28万 | $471.05万 | -10.33% |
| 604 |
HIMSBHIMSB
|
$28.81 | $30.13 | $28.73 | $18.21万 | — | -1.74% |
| 662 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 106 |
ETC以太经典
|
$7.15 | $7.67 | $7.00 | $422.47万 | $12.11亿 | -5.92% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1276.5 | $1,391.29 | $1,268.23 | $4,600.38万 | $9,062.39万 | -6.58% |
| 674 |
DJTBDJTB
|
$5.7 | $5.99 | $5.70 | $6.63万 | — | -4.84% |
| 218 |
MITOMitosis
|
$0.00714 | $0.00844 | $0.00709 | $115.05万 | $387.03万 | -15.30% |
| 304 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 130 |
JTOJito
|
$0.3787 | $0.4341 | $0.3706 | $298.57万 | $2.30亿 | -12.54% |
| 120 |
TOWNSTowns
|
$0.001346 | $0.001784 | $0.001284 | $353.77万 | $311.19万 | -9.97% |
| 102 |
GTCGitcoin
|
$0.22601 | $0.2548 | $0.22566 | $446.81万 | $2,118.56万 | -5.66% |
| 22 |
WLDWorldcoin
|
$0.3845 | $0.4439 | $0.3773 | $4,380.08万 | $16.31亿 | -12.15% |
| 216 |
COTICOTI
|
$0.0098 | $0.01076 | $0.00953 | $116.23万 | $3,166.67万 | -6.13% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Blur - 币种排行
United Stables - 数字货币市值
BFUSD - 数字货币市值
Pendle - 比特币
Aster - 币种排行
EUR - 比特币
Initia - BTC行情
Sui - 加密货币行情
Pepe - 比特币行情
Artificial - 加密货币行情
Horizen - 比特币行情
Quant - 加密货币行情
波场 - 币种排行
NEAR Protocol - 比特币行情
Ether.fi - 数字货币市值
艾达币 - BTC行情
USD.AI - 数字货币市值
Filecoin - 加密货币行情
RWUSD - 加密货币行情
Ethena - 数字货币市值
PAX Gold - 数字货币市值
Raydium - 数字货币市值
Hedera - 比特币行情
Quant - 币种排行
Horizen - BTC行情
牛来 - 币种排行
Pepe - 以太坊ETH价格
Gram - 比特币
币安币 - 比特币行情
United Stables - 比特币
Sui - 比特币
Official Trump - 加密货币行情
达世币 - BTC行情
Ethena - 比特币
Gram - 比特币行情
Nillion - 加密货币行情
Shiba Inu - 比特币
LayerZero - 比特币
Bubblemaps - 比特币