24H 最高$0.02622
24H 最低$0.02122
今日开盘$0.02528
24H 成交量$78.25万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
CGPTChainGPT
|
$0.01931 | $0.02063 | $0.0189 | $65.85万 | $1,881.58万 | -3.16% |
| 405 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0257 | $61.52万 | $2,274.23万 | -5.72% |
| 1 |
BTC比特币
|
$77602.01 | $8.20万 | $7.65万 | $26.78亿 | $2,517.54万 | -3.34% |
| 158 |
GALAGALA
|
$0.001664 | $0.001823 | $0.001541 | $263.43万 | $9,203.72万 | -4.86% |
| 491 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 588 |
CATICatizen
|
$0.04026 | $0.04455 | $0.03808 | $22.56万 | $2,947.46万 | -4.76% |
| 155 |
ALTAltLayer
|
$0.00606 | $0.00662 | $0.00565 | $271.55万 | $471.05万 | -6.34% |
| 612 |
HIMSBHIMSB
|
$28.56 | $30.13 | $28.47 | $18.98万 | — | -1.82% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 114 |
ETC以太经典
|
$7.19 | $7.67 | $6.78 | $459.85万 | $12.11亿 | -3.49% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1228.77 | $1,385.53 | $1,214.14 | $5,786.04万 | $9,062.39万 | -10.51% |
| 674 |
DJTBDJTB
|
$5.61 | $5.96 | $5.61 | $8.35万 | — | -5.56% |
| 255 |
MITOMitosis
|
$0.00725 | $0.00828 | $0.0067 | $120.39万 | $387.03万 | -9.94% |
| 358 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 153 |
JTOJito
|
$0.3716 | $0.4317 | $0.3485 | $275.89万 | $2.30亿 | -8.65% |
| 126 |
TOWNSTowns
|
$0.00132 | $0.001784 | $0.001196 | $376.36万 | $311.19万 | -6.78% |
| 90 |
GTCGitcoin
|
$0.20681 | $0.2548 | $0.17472 | $683.37万 | $2,118.56万 | -17.18% |
| 21 |
WLDWorldcoin
|
$0.4025 | $0.4439 | $0.36 | $5,441.27万 | $16.31亿 | -4.51% |
| 161 |
COTICOTI
|
$0.00934 | $0.01076 | $0.00862 | $249.21万 | $3,166.67万 | -8.34% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Quant - 比特币行情
Starknet - 数字货币市值
Chainlink - 比特币行情
Pump.fun - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Ondo - 币种排行
Optimism - BTC行情
Pudgy Penguins - 比特币行情
Ethena - 数字货币市值
Artificial - 数字货币市值
Internet - 比特币
Tokamak - 以太坊ETH价格
Tokamak - 数字货币市值
Sui - 比特币行情
Hyperliquid - 币种排行
LayerZero - 币种排行
大零币 - 比特币
USDC - 以太坊ETH价格
Ripple USD - BTC行情
NEAR Protocol - BTC行情
瑞波币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
EUR - 加密货币行情
Worldcoin - BTC行情
Lido DAO - 比特币
MarsCoin - 数字货币市值
Quant - BTC行情
Injective - 比特币行情
Particle - 币种排行
Arbitrum - 以太坊ETH价格
Uniswap - 加密货币行情
艾达币 - 以太坊ETH价格
First Digital - 数字货币市值
United Stables - 币种排行
Raydium - 数字货币市值
Arbitrum - 比特币行情
THORChain - 以太坊ETH价格
EUR - 比特币行情
MarsCoin - 以太坊ETH价格