24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
CGPTChainGPT
|
$0.01934 | $0.02063 | $0.0189 | $64.17万 | $1,881.58万 | -2.86% |
| 405 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.57万 | $2,274.23万 | -6.08% |
| 1 |
BTC比特币
|
$77756.47 | $8.20万 | $7.65万 | $26.21亿 | $2,517.54万 | -2.96% |
| 157 |
GALAGALA
|
$0.001656 | $0.001823 | $0.001541 | $264.80万 | $9,203.72万 | -4.99% |
| 489 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 587 |
CATICatizen
|
$0.04012 | $0.04455 | $0.03808 | $22.43万 | $2,947.46万 | -4.59% |
| 156 |
ALTAltLayer
|
$0.00596 | $0.00662 | $0.00565 | $267.45万 | $471.05万 | -8.45% |
| 611 |
HIMSBHIMSB
|
$28.66 | $30.13 | $28.51 | $18.93万 | — | -1.28% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 501 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 114 |
ETC以太经典
|
$7.16 | $7.67 | $6.78 | $457.69万 | $12.11亿 | -3.11% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1256.65 | $1,385.53 | $1,250.00 | $5,611.56万 | $9,062.39万 | -7.59% |
| 676 |
DJTBDJTB
|
$5.63 | $5.96 | $5.61 | $7.79万 | — | -5.06% |
| 252 |
MITOMitosis
|
$0.00702 | $0.00829 | $0.0067 | $123.24万 | $387.03万 | -12.03% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 149 |
JTOJito
|
$0.3676 | $0.4317 | $0.3485 | $280.24万 | $2.30亿 | -8.56% |
| 125 |
TOWNSTowns
|
$0.001322 | $0.001784 | $0.001196 | $374.69万 | $311.19万 | -6.44% |
| 90 |
GTCGitcoin
|
$0.2115 | $0.2548 | $0.17472 | $675.50万 | $2,118.56万 | -14.69% |
| 21 |
WLDWorldcoin
|
$0.3971 | $0.4439 | $0.36 | $5,300.46万 | $16.31亿 | -4.93% |
| 161 |
COTICOTI
|
$0.00927 | $0.01076 | $0.00862 | $248.06万 | $3,166.67万 | -8.49% |
相关站点
共 40 个
Injective - 数字货币市值
莱特币 - BTC行情
比特币 - BTC行情
Ethena - 以太坊ETH价格
Pump.fun - 比特币行情
First Digital - 币种排行
Hedera - 比特币
Aave - 比特币行情
Polkadot - 数字货币市值
比特现金 - 比特币
POL - BTC行情
Lido DAO - 以太坊ETH价格
Lido DAO - 加密货币行情
Filecoin - BTC行情
Tokamak - BTC行情
Internet - 加密货币行情
First Digital - BTC行情
比特币
Hedera - 数字货币市值
莱特币 - 币种排行
Curve DAO - 数字货币市值
Celo - 比特币
Pump.fun - 比特币行情
QQQB - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Internet - 币种排行
莱特币 - 币种排行
QQQB - BTC行情
以太坊 - 以太坊ETH价格
比特币 - 币种排行
EUR - 加密货币行情
Polkadot - 比特币
币安币 - 数字货币市值
Pepe - 加密货币行情
MarsCoin - 币种排行
Initia - BTC行情
THORChain - 数字货币市值
Solana - 数字货币市值
Starknet - 币种排行
比特现金 - BTC行情