24H 最高$0.01821
24H 最低$0.01724
今日开盘$0.01805
24H 成交量$16.91万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
CGPTChainGPT
|
$0.01975 | $0.02065 | $0.0196 | $37.65万 | $1,920.12万 | 0.05% |
| 612 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $12.63万 | $2,272.02万 | -3.27% |
| 2 |
BTC比特币
|
$80031.56 | $8.18万 | $7.97万 | $11.58亿 | $2,669.40万 | -2.01% |
| 251 |
GALAGALA
|
$0.001729 | $0.001828 | $0.001718 | $74.35万 | $9,155.49万 | -2.65% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 671 |
CATICatizen
|
$0.04176 | $0.04444 | $0.04146 | $6.66万 | $2,909.99万 | -4.04% |
| 166 |
ALTAltLayer
|
$0.00653 | $0.00679 | $0.00637 | $146.79万 | $477.66万 | -2.54% |
| 633 |
HIMSBHIMSB
|
$29.04 | $29.75 | $27.81 | $10.62万 | — | 3.46% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 107 |
ETC以太经典
|
$7.37 | $7.73 | $7.32 | $283.05万 | $12.08亿 | -4.29% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1352.46 | $1,419.13 | $1,336.90 | $4,368.22万 | $1.04亿 | -0.79% |
| 659 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $7.96万 | — | -6.32% |
| 274 |
MITOMitosis
|
$0.00783 | $0.00864 | $0.00774 | $69.36万 | $404.52万 | -8.42% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 130 |
JTOJito
|
$0.398 | $0.4421 | $0.3955 | $215.89万 | $2.33亿 | -7.74% |
| 580 |
TOWNSTowns
|
$0.001414 | $0.001523 | $0.001408 | $15.82万 | $316.16万 | -5.23% |
| 74 |
GTCGitcoin
|
$0.24993 | $0.27578 | $0.23 | $603.34万 | $2,093.26万 | -3.46% |
| 19 |
WLDWorldcoin
|
$0.4153 | $0.4538 | $0.4089 | $3,208.10万 | $16.32亿 | -5.51% |
| 254 |
COTICOTI
|
$0.0101 | $0.0107 | $0.00991 | $73.27万 | $3,113.69万 | -4.63% |
相关站点
共 40 个
Starknet - 数字货币市值
PAX Gold - 以太坊ETH价格
Nillion - 数字货币市值
MarsCoin - 数字货币市值
Optimism - 比特币行情
NEAR Protocol - 比特币行情
PAX Gold - BTC行情
Pudgy Penguins - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Uniswap - 以太坊ETH价格
MarsCoin - 比特币
PAX Gold - BTC行情
达世币 - 加密货币行情
LayerZero - 以太坊ETH价格
Arbitrum - 币种排行
LayerZero - 数字货币市值
狗币 - 加密货币行情
LITEB - 以太坊ETH价格
币安币 - 以太坊ETH价格
Nillion - 币种排行
Sei - 币种排行
EUR - 比特币
Celo - 加密货币行情
Hedera - 比特币行情
Tether Gold - 比特币行情
Sei - 数字货币市值
RWUSD - 比特币行情
Sei - 数字货币市值
Pepe - BTC行情
NEAR Protocol - BTC行情
Celo - 比特币
Worldcoin - 币种排行
波场 - 比特币行情
Chainlink - BTC行情
Worldcoin - 以太坊ETH价格
瑞波币 - 币种排行
Ondo - 数字货币市值
波场 - 币种排行
RWUSD - 以太坊ETH价格
Ethena - 以太坊ETH价格