24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
CGPTChainGPT
|
$0.01995 | $0.02065 | $0.0196 | $38.24万 | $1,920.12万 | 0.76% |
| 609 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $13.11万 | $2,272.02万 | -3.27% |
| 2 |
BTC比特币
|
$80131.12 | $8.18万 | $7.97万 | $11.47亿 | $2,669.40万 | -1.65% |
| 247 |
GALAGALA
|
$0.001745 | $0.001828 | $0.001718 | $74.70万 | $9,155.49万 | -1.58% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 671 |
CATICatizen
|
$0.04202 | $0.04444 | $0.04146 | $6.91万 | $2,909.99万 | -3.58% |
| 165 |
ALTAltLayer
|
$0.00651 | $0.00679 | $0.00637 | $145.31万 | $477.66万 | -2.84% |
| 636 |
HIMSBHIMSB
|
$29.08 | $29.75 | $27.81 | $10.68万 | — | 3.67% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 108 |
ETC以太经典
|
$7.39 | $7.73 | $7.32 | $280.73万 | $12.08亿 | -3.65% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.04 | $1,419.13 | $1,336.90 | $4,426.04万 | $1.04亿 | -0.11% |
| 672 |
DJTBDJTB
|
$5.92 | $6.46 | $5.92 | $6.75万 | — | -7.64% |
| 263 |
MITOMitosis
|
$0.00794 | $0.00864 | $0.00774 | $71.25万 | $404.52万 | -6.70% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 131 |
JTOJito
|
$0.4021 | $0.4421 | $0.3955 | $219.32万 | $2.33亿 | -6.05% |
| 581 |
TOWNSTowns
|
$0.001416 | $0.001523 | $0.001408 | $15.84万 | $316.16万 | -5.54% |
| 74 |
GTCGitcoin
|
$0.24806 | $0.2734 | $0.23 | $559.30万 | $2,093.26万 | -5.01% |
| 18 |
WLDWorldcoin
|
$0.4178 | $0.4538 | $0.4089 | $3,206.18万 | $16.32亿 | -4.59% |
| 255 |
COTICOTI
|
$0.01014 | $0.0107 | $0.00991 | $73.23万 | $3,113.69万 | -3.61% |
相关站点
共 40 个
NFP - 比特币行情
Pudgy Penguins - 加密货币行情
USDC - 比特币行情
恒星币 - 以太坊ETH价格
EUR - 比特币行情
Solana - 以太坊ETH价格
Blur - 比特币
EUR - BTC行情
Filecoin - 数字货币市值
Sei - 比特币行情
狗币 - 币种排行
Aptos - BTC行情
Arbitrum - 比特币
瑞波币 - 比特币
StraitsX XUSD - 加密货币行情
Bittensor - 以太坊ETH价格
First Digital - 加密货币行情
Ether.fi - 比特币
比特币 - BTC行情
币安币 - 以太坊ETH价格
Aave - 币种排行
StraitsX XUSD - 数字货币市值
Starknet - 数字货币市值
莱特币 - BTC行情
MegaETH - 币种排行
Celo - 比特币行情
NEAR Protocol - BTC行情
Uniswap - 以太坊ETH价格
Tutorial - 数字货币市值
Official Trump - 数字货币市值
Filecoin - 比特币行情
Celestia - 币种排行
Starknet - 比特币行情
QQQB - 以太坊ETH价格
Artificial Inu - 比特币
USDC - 比特币行情
Avalanche - 币种排行
Chainlink - 数字货币市值
Uniswap - 数字货币市值
比特现金 - 币种排行