24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
CGPTChainGPT
|
$0.0198 | $0.02065 | $0.01951 | $39.26万 | $1,920.12万 | 1.43% |
| 605 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0295 | $13.20万 | $2,272.02万 | -2.63% |
| 2 |
BTC比特币
|
$79892.34 | $8.18万 | $7.97万 | $11.52亿 | $2,669.40万 | -1.28% |
| 245 |
GALAGALA
|
$0.001724 | $0.001828 | $0.001721 | $76.57万 | $9,155.49万 | -1.99% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 675 |
CATICatizen
|
$0.04165 | $0.04444 | $0.04163 | $6.03万 | $2,909.99万 | -4.17% |
| 156 |
ALTAltLayer
|
$0.00647 | $0.00679 | $0.00637 | $154.49万 | $477.66万 | -1.82% |
| 635 |
HIMSBHIMSB
|
$29.23 | $29.75 | $27.81 | $10.48万 | — | 4.10% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 110 |
ETC以太经典
|
$7.37 | $7.73 | $7.32 | $278.39万 | $12.08亿 | -3.66% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1352.41 | $1,419.13 | $1,336.90 | $4,288.25万 | $1.04亿 | -1.45% |
| 638 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.73万 | — | -6.47% |
| 276 |
MITOMitosis
|
$0.0078 | $0.00865 | $0.00774 | $68.09万 | $404.52万 | -8.13% |
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 134 |
JTOJito
|
$0.3978 | $0.4421 | $0.3972 | $205.28万 | $2.33亿 | -6.75% |
| 580 |
TOWNSTowns
|
$0.001409 | $0.001523 | $0.001409 | $15.80万 | $316.16万 | -5.25% |
| 70 |
GTCGitcoin
|
$0.2402 | $0.27578 | $0.23 | $649.73万 | $2,093.26万 | -0.49% |
| 19 |
WLDWorldcoin
|
$0.411 | $0.4538 | $0.4106 | $3,135.59万 | $16.32亿 | -5.06% |
| 255 |
COTICOTI
|
$0.00999 | $0.0107 | $0.00991 | $74.88万 | $3,113.69万 | -5.31% |
相关站点
共 40 个
比特币 - 加密货币行情
Raydium - 以太坊ETH价格
MarsCoin - 数字货币市值
QQQB - 比特币行情
Aptos - 数字货币市值
United Stables - 加密货币行情
QQQB - 币种排行
艾达币 - 数字货币市值
Tether Gold - 加密货币行情
Chainlink - BTC行情
Sei - 以太坊ETH价格
Ondo - 加密货币行情
Hedera - 币种排行
Gram - 比特币
Hyperliquid - 币种排行
NEAR Protocol - 数字货币市值
USD.AI - 数字货币市值
RWUSD - 比特币行情
PAX Gold - BTC行情
达世币 - 数字货币市值
Uniswap - 币种排行
Optimism - 以太坊ETH价格
Polkadot - 比特币行情
USD1 - 数字货币市值
Falcon Finance - 数字货币市值
Worldcoin - 比特币行情
Official Trump - BTC行情
Pepe - 比特币
Falcon Finance - 数字货币市值
Internet - 比特币行情
Pudgy Penguins - 加密货币行情
大零币 - 比特币行情
大零币 - 数字货币市值
Injective - 比特币
Injective - 数字货币市值
Bittensor - 以太坊ETH价格
Tether Gold - 比特币
Avalanche - 数字货币市值
Tutorial - 加密货币行情
Uniswap - 币种排行