24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
CGPTChainGPT
|
$0.01964 | $0.02065 | $0.0196 | $37.68万 | $1,920.12万 | -0.36% |
| 611 |
TNSRTensor
|
$0.0295 | $0.0309 | $0.0295 | $12.71万 | $2,272.02万 | -3.28% |
| 2 |
BTC比特币
|
$80029.93 | $8.18万 | $7.97万 | $11.69亿 | $2,669.40万 | -1.44% |
| 261 |
GALAGALA
|
$0.00172 | $0.001828 | $0.001718 | $72.18万 | $9,155.49万 | -2.55% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 671 |
CATICatizen
|
$0.04161 | $0.04444 | $0.04146 | $6.71万 | $2,909.99万 | -4.26% |
| 160 |
ALTAltLayer
|
$0.00645 | $0.00679 | $0.00637 | $151.78万 | $477.66万 | -3.73% |
| 634 |
HIMSBHIMSB
|
$29.13 | $29.75 | $27.81 | $10.55万 | — | 3.85% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 107 |
ETC以太经典
|
$7.35 | $7.73 | $7.32 | $291.03万 | $12.08亿 | -4.05% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1350.58 | $1,419.13 | $1,336.90 | $4,358.87万 | $1.04亿 | -1.49% |
| 643 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.39万 | — | -6.47% |
| 272 |
MITOMitosis
|
$0.00786 | $0.00865 | $0.00774 | $69.98万 | $404.52万 | -8.07% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 131 |
JTOJito
|
$0.397 | $0.4421 | $0.3955 | $215.23万 | $2.33亿 | -7.39% |
| 582 |
TOWNSTowns
|
$0.001412 | $0.001523 | $0.001408 | $15.69万 | $316.16万 | -5.43% |
| 74 |
GTCGitcoin
|
$0.24212 | $0.27578 | $0.23 | $613.42万 | $2,093.26万 | -4.77% |
| 19 |
WLDWorldcoin
|
$0.414 | $0.4538 | $0.4089 | $3,201.20万 | $16.32亿 | -4.87% |
| 255 |
COTICOTI
|
$0.01004 | $0.0107 | $0.00991 | $73.06万 | $3,113.69万 | -5.01% |
相关站点
共 40 个
NFP - 币种排行
以太坊 - 币种排行
Haedal - 以太坊ETH价格
RWUSD - 加密货币行情
Aave - 加密货币行情
Katana - 加密货币行情
Pump.fun - BTC行情
Katana - 比特币行情
Shiba Inu - 比特币
Pudgy Penguins - BTC行情
Zama - 币种排行
NFP - 比特币
Sei - 比特币
比特币 - 比特币行情
Renzo - 数字货币市值
Avalanche - BTC行情
EUR - 比特币行情
Hedera - 比特币行情
Gitcoin - BTC行情
StraitsX XUSD - 币种排行
BFUSD - 币种排行
比特币 - 比特币行情
Official Trump - 以太坊ETH价格
Chainlink - 数字货币市值
Katana - BTC行情
Aptos - 比特币行情
Haedal - 比特币
Aster - 以太坊ETH价格
USD1 - 加密货币行情
BFUSD - 比特币行情
Shiba Inu - 以太坊ETH价格
NFP - 比特币行情
NFP - 加密货币行情
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
First Digital - 比特币行情
Artificial Inu - 比特币
Raydium - 加密货币行情
Uniswap - 比特币
RWUSD - 以太坊ETH价格