24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
CGPTChainGPT
|
$0.01895 | $0.01927 | $0.01788 | $29.82万 | $1,728.24万 | -1.25% |
| 556 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0277 | $17.36万 | $2,090.13万 | 0.71% |
| 1 |
BTC比特币
|
$77629.22 | $7.81万 | $7.63万 | $8.39亿 | $2,867.67万 | 0.09% |
| 227 |
GALAGALA
|
$0.001733 | $0.001753 | $0.001648 | $76.37万 | $8,648.79万 | 3.16% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 672 |
CATICatizen
|
$0.04108 | $0.04142 | $0.03934 | $4.62万 | $2,679.89万 | 3.14% |
| 167 |
ALTAltLayer
|
$0.00606 | $0.00623 | $0.00597 | $117.14万 | $470.55万 | -1.30% |
| 686 |
HIMSBHIMSB
|
$27.78 | $28.62 | $26.75 | $2.70万 | — | -2.05% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 168 |
ETC以太经典
|
$7.12 | $7.26 | $7.07 | $115.05万 | $11.41亿 | -0.97% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1153.39 | $1,240.00 | $1,116.67 | $3,038.41万 | $7,829.66万 | -4.71% |
| 662 |
DJTBDJTB
|
$5.71 | $5.71 | $5.41 | $6.10万 | — | 2.33% |
| 153 |
MITOMitosis
|
$0.00737 | $0.00826 | $0.00699 | $134.58万 | $338.66万 | 2.50% |
| 240 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 208 |
JTOJito
|
$0.3739 | $0.3847 | $0.3607 | $84.36万 | $2.00亿 | 0.13% |
| 343 |
TOWNSTowns
|
$0.0014 | $0.001449 | $0.001298 | $42.58万 | $279.28万 | 6.95% |
| 80 |
GTCGitcoin
|
$0.23671 | $0.2414 | $0.20452 | $358.33万 | $1,827.26万 | 14.33% |
| 19 |
WLDWorldcoin
|
$0.3964 | $0.4217 | $0.3928 | $2,430.47万 | $15.39亿 | -1.76% |
| 189 |
COTICOTI
|
$0.00961 | $0.00999 | $0.00932 | $90.20万 | $2,934.95万 | 2.02% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
USD1 - 比特币行情
Quant - 数字货币市值
Starknet - 以太坊ETH价格
Holo - 加密货币行情
Radworks - 比特币
RE - 比特币行情
Pudgy Penguins - 数字货币市值
Pump.fun - BTC行情
Worldcoin - 比特币行情
Blur - 比特币
Bubblemaps - 加密货币行情
Aster - 币种排行
大零币 - 币种排行
波场 - 加密货币行情
Sui - 加密货币行情
Radworks - 比特币行情
Prom - 以太坊ETH价格
Starknet - 加密货币行情
Optimism - 数字货币市值
Gitcoin - BTC行情
达世币 - 加密货币行情
THORChain - 数字货币市值
Caldera - 比特币
Injective - 比特币
Official Trump - 数字货币市值
Virtuals - 币种排行
Bubblemaps - 币种排行
波场 - 比特币行情
Tether Gold - 数字货币市值
Prom - 以太坊ETH价格
Sei - 币种排行
艾达币 - 加密货币行情
Radworks - 数字货币市值
Sui - 以太坊ETH价格
Sky - BTC行情
Sophon - 加密货币行情
Pudgy Penguins - 比特币行情
以太坊 - 以太坊ETH价格
NFP - 数字货币市值