24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
CGPTChainGPT
|
$0.02013 | $0.02065 | $0.0196 | $37.62万 | $1,920.12万 | 0.75% |
| 617 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0294 | $12.76万 | $2,272.02万 | -1.97% |
| 2 |
BTC比特币
|
$80218.17 | $8.18万 | $7.97万 | $11.44亿 | $2,669.40万 | -1.47% |
| 240 |
GALAGALA
|
$0.001749 | $0.001828 | $0.001718 | $77.61万 | $9,155.49万 | -1.19% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 672 |
CATICatizen
|
$0.04239 | $0.04444 | $0.04146 | $6.76万 | $2,909.99万 | -2.66% |
| 173 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $134.93万 | $477.66万 | -1.82% |
| 632 |
HIMSBHIMSB
|
$29.2 | $29.75 | $27.81 | $10.74万 | — | 4.06% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 106 |
ETC以太经典
|
$7.45 | $7.73 | $7.32 | $284.39万 | $12.08亿 | -2.36% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1374.8 | $1,419.13 | $1,336.90 | $4,490.51万 | $1.04亿 | 0.17% |
| 674 |
DJTBDJTB
|
$5.94 | $6.45 | $5.92 | $6.56万 | — | -7.48% |
| 228 |
MITOMitosis
|
$0.00815 | $0.00864 | $0.00774 | $81.77万 | $404.52万 | -4.23% |
| 258 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 127 |
JTOJito
|
$0.4076 | $0.4421 | $0.3955 | $227.87万 | $2.33亿 | -4.83% |
| 578 |
TOWNSTowns
|
$0.001427 | $0.001523 | $0.001405 | $16.13万 | $316.16万 | -4.99% |
| 80 |
GTCGitcoin
|
$0.25344 | $0.2734 | $0.23 | $507.25万 | $2,093.26万 | -6.86% |
| 19 |
WLDWorldcoin
|
$0.4214 | $0.4538 | $0.4089 | $3,195.99万 | $16.32亿 | -3.28% |
| 260 |
COTICOTI
|
$0.01028 | $0.0107 | $0.00991 | $72.21万 | $3,113.69万 | -1.91% |
相关站点
共 40 个
MegaETH - 币种排行
Falcon Finance - 币种排行
LITEB - 比特币行情
Plume - BTC行情
Hyperliquid - 比特币行情
USDC - 比特币
LITEB - 加密货币行情
Blur - 以太坊ETH价格
Artificial - 币种排行
Solana - 以太坊ETH价格
Celo - 以太坊ETH价格
LayerZero - 币种排行
Filecoin - 比特币
Blur - BTC行情
比特币 - BTC行情
BFUSD - 比特币
Caldera - 数字货币市值
Hedera - 比特币行情
BFUSD - 币种排行
LayerZero - 数字货币市值
Zama - 币种排行
Plasma - BTC行情
USDC - 币种排行
Optimism - 以太坊ETH价格
以太坊 - BTC行情
Caldera - 加密货币行情
United Stables - 加密货币行情
Sei - 币种排行
Blur - 币种排行
瑞波币 - 以太坊ETH价格
Plume - 比特币行情
Chainlink - 比特币行情
United Stables - 加密货币行情
Aster - 加密货币行情
Ethena - 加密货币行情
Artificial Inu - 比特币
Worldcoin - 比特币
PAX Gold - 比特币行情
Aave - BTC行情
Plume - BTC行情