24H 最高$0.05554
24H 最低$0.04984
今日开盘$0.0516
24H 成交量$506.94万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
CGPTChainGPT
|
$0.01984 | $0.01985 | $0.01868 | $37.52万 | $1,791.25万 | 2.75% |
| 563 |
TNSRTensor
|
$0.0304 | $0.0307 | $0.0292 | $15.64万 | $2,207.29万 | 2.70% |
| 2 |
BTC比特币
|
$80939.18 | $8.13万 | $7.95万 | $9.60亿 | $2,711.35万 | 1.56% |
| 200 |
GALAGALA
|
$0.001765 | $0.001783 | $0.001687 | $93.35万 | $8,781.62万 | 3.28% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 536 |
CATICatizen
|
$0.04345 | $0.04463 | $0.04183 | $17.49万 | $2,814.91万 | 0.63% |
| 178 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.00626 | $111.68万 | $4,883.23万 | 2.01% |
| 656 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.34 | $6.22万 | — | 2.60% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 125 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $195.44万 | $12.05亿 | 1.59% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.29 | $1,376.67 | $1,256.70 | $3,660.12万 | $9,755.93万 | 8.50% |
| 617 |
DJTBDJTB
|
$6.32 | $6.44 | $6.12 | $10.83万 | — | 2.93% |
| 234 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.0084 | $76.93万 | $396.27万 | -0.47% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 245 |
JTOJito
|
$0.4273 | $0.438 | $0.4231 | $73.70万 | $2.32亿 | -0.90% |
| 577 |
TOWNSTowns
|
$0.001495 | $0.001509 | $0.001407 | $14.43万 | $303.17万 | 4.62% |
| 81 |
GTCGitcoin
|
$0.25479 | $0.26529 | $0.22913 | $438.85万 | $2,127.72万 | 7.56% |
| 21 |
WLDWorldcoin
|
$0.4344 | $0.4439 | $0.4249 | $2,111.97万 | $16.24亿 | -0.57% |
| 274 |
COTICOTI
|
$0.01055 | $0.01067 | $0.01002 | $59.66万 | $3,088.49万 | 3.03% |
相关站点
共 40 个
First Digital - 币种排行
Aster - 以太坊ETH价格
StraitsX XUSD - 币种排行
Midnight - 数字货币市值
RWUSD - 数字货币市值
Internet - BTC行情
Nillion - 比特币
Hedera - 数字货币市值
USD1 - 比特币行情
达世币 - 币种排行
Injective - 币种排行
Ondo - 加密货币行情
Artificial - 数字货币市值
Worldcoin - 加密货币行情
狗币 - BTC行情
MarsCoin - BTC行情
Aave - 以太坊ETH价格
First Digital - BTC行情
Solana - 比特币
Pump.fun - 加密货币行情
Aave - 数字货币市值
Arbitrum - 数字货币市值
Initia - 数字货币市值
PAX Gold - 以太坊ETH价格
Plasma - 以太坊ETH价格
Quant - 数字货币市值
Celestia - 数字货币市值
Ondo - BTC行情
Official Trump - 比特币行情
MegaETH - 以太坊ETH价格
Filecoin - 比特币行情
Bittensor - 币种排行
MarsCoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
LayerZero - 币种排行
Bubblemaps - 加密货币行情
Avalanche - 加密货币行情
RWUSD - BTC行情
MarsCoin - 数字货币市值
Gitcoin - 加密货币行情