24H 最高$0.0816
24H 最低$0.0718
今日开盘$0.0805
24H 成交量$34.58万
流通市值$1,255.33万
24H 涨跌额(-$0.01)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
CGPTChainGPT
|
$0.01932 | $0.02065 | $0.019 | $59.93万 | $1,881.58万 | -4.78% |
| 410 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0277 | $45.49万 | $2,274.23万 | -8.82% |
| 2 |
BTC比特币
|
$78830.83 | $8.20万 | $7.83万 | $16.89亿 | $2,517.54万 | -3.00% |
| 181 |
GALAGALA
|
$0.001627 | $0.001823 | $0.001601 | $150.53万 | $9,203.72万 | -9.86% |
| 435 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 593 |
CATICatizen
|
$0.04025 | $0.04455 | $0.04022 | $18.48万 | $2,947.46万 | -8.06% |
| 170 |
ALTAltLayer
|
$0.00601 | $0.00673 | $0.00597 | $173.17万 | $471.05万 | -10.70% |
| 591 |
HIMSBHIMSB
|
$28.89 | $30.13 | $28.73 | $18.59万 | — | -1.10% |
| 658 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 448 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 106 |
ETC以太经典
|
$7.12 | $7.67 | $7.00 | $400.26万 | $12.11亿 | -6.81% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1288.93 | $1,391.29 | $1,269.40 | $4,446.62万 | $9,062.39万 | -6.54% |
| 675 |
DJTBDJTB
|
$5.74 | $5.99 | $5.70 | $6.55万 | — | -4.01% |
| 218 |
MITOMitosis
|
$0.00721 | $0.00845 | $0.00709 | $110.84万 | $387.03万 | -14.57% |
| 299 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 131 |
JTOJito
|
$0.3777 | $0.4354 | $0.3706 | $285.49万 | $2.30亿 | -12.81% |
| 114 |
TOWNSTowns
|
$0.001325 | $0.001784 | $0.001284 | $349.30万 | $311.19万 | -11.61% |
| 101 |
GTCGitcoin
|
$0.23419 | $0.2548 | $0.23 | $427.08万 | $2,118.56万 | -4.51% |
| 21 |
WLDWorldcoin
|
$0.3881 | $0.4439 | $0.3773 | $4,037.15万 | $16.31亿 | -11.41% |
| 216 |
COTICOTI
|
$0.00974 | $0.01076 | $0.00953 | $112.36万 | $3,166.67万 | -7.33% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Pyth Network - 币种排行
PAX Gold - 币种排行
BFUSD - BTC行情
USD.AI - 数字货币市值
Katana - 比特币
Bittensor - 比特币
Worldcoin - 比特币行情
莱特币 - 比特币
比特币 - BTC行情
Lido DAO - 以太坊ETH价格
Ondo - 以太坊ETH价格
Pendle - 币种排行
Starknet - 加密货币行情
以太坊 - 加密货币行情
Aster - 比特币
Artificial Inu - 加密货币行情
LayerZero - 比特币
PancakeSwap - 比特币行情
Bubblemaps - 加密货币行情
POL - 币种排行
PAX Gold - 数字货币市值
Pendle - 比特币
Filecoin - 加密货币行情
Celestia - 数字货币市值
Starknet - 比特币
Pudgy Penguins - 比特币行情
波场 - 以太坊ETH价格
Ripple USD - 加密货币行情
Caldera - 币种排行
Tokamak - 数字货币市值
Pump.fun - 比特币行情
USDC - 数字货币市值
Starknet - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Injective - 以太坊ETH价格
Haedal - 加密货币行情
Aave - 比特币行情
Sui - 数字货币市值
Chainlink - 币种排行