24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$292.28万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
CGPTChainGPT
|
$0.01973 | $0.02065 | $0.01967 | $37.99万 | $1,920.12万 | -0.20% |
| 607 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0295 | $13.41万 | $2,272.02万 | -2.63% |
| 2 |
BTC比特币
|
$79913.84 | $8.18万 | $7.97万 | $11.58亿 | $2,669.40万 | -1.27% |
| 247 |
GALAGALA
|
$0.001724 | $0.001828 | $0.001719 | $75.53万 | $9,155.49万 | -2.16% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 671 |
CATICatizen
|
$0.04201 | $0.04444 | $0.04146 | $6.49万 | $2,909.99万 | -3.23% |
| 158 |
ALTAltLayer
|
$0.00646 | $0.00679 | $0.00637 | $154.00万 | $477.66万 | -1.97% |
| 636 |
HIMSBHIMSB
|
$29.15 | $29.75 | $27.81 | $10.47万 | — | 3.85% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 109 |
ETC以太经典
|
$7.35 | $7.73 | $7.32 | $287.98万 | $12.08亿 | -3.92% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1352.26 | $1,419.13 | $1,336.90 | $4,285.99万 | $1.04亿 | -0.97% |
| 640 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.61万 | — | -6.01% |
| 273 |
MITOMitosis
|
$0.00779 | $0.00865 | $0.00774 | $69.28万 | $404.52万 | -8.57% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 133 |
JTOJito
|
$0.3965 | $0.4421 | $0.3956 | $208.43万 | $2.33亿 | -7.21% |
| 585 |
TOWNSTowns
|
$0.001411 | $0.001523 | $0.001408 | $15.67万 | $316.16万 | -5.49% |
| 73 |
GTCGitcoin
|
$0.24212 | $0.27578 | $0.23 | $622.83万 | $2,093.26万 | -4.94% |
| 19 |
WLDWorldcoin
|
$0.4119 | $0.4538 | $0.4089 | $3,183.69万 | $16.32亿 | -5.20% |
| 254 |
COTICOTI
|
$0.01001 | $0.0107 | $0.00991 | $74.24万 | $3,113.69万 | -5.21% |
相关站点
共 40 个
Bittensor - 币种排行
币安币 - 币种排行
比特现金 - 数字货币市值
LITEB - 数字货币市值
First Digital - 以太坊ETH价格
Caldera - 币种排行
币安币 - BTC行情
Celestia - 以太坊ETH价格
Renzo - 以太坊ETH价格
Solana - 数字货币市值
Solana - 以太坊ETH价格
USD.AI - 币种排行
Tutorial - 比特币
Solana - 数字货币市值
达世币 - 以太坊ETH价格
QQQB - 加密货币行情
StraitsX XUSD - 数字货币市值
Quant - 币种排行
比特现金 - 币种排行
比特现金 - 数字货币市值
大零币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Katana - 币种排行
Tether Gold - BTC行情
PAX Gold - 比特币行情
Shiba Inu - 比特币行情
Blur - 比特币行情
Tether Gold - BTC行情
Pudgy Penguins - 比特币
Gitcoin - 币种排行
Solana - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
达世币 - 比特币行情
Celestia - 数字货币市值
NEAR Protocol - 比特币行情
Aave - 加密货币行情
Haedal - BTC行情
Chainlink - 加密货币行情
Bittensor - 比特币
Pepe - BTC行情