24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.74亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
CGPTChainGPT
|
$0.02014 | $0.02065 | $0.0196 | $36.95万 | $1,920.12万 | 0.40% |
| 620 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $12.49万 | $2,272.02万 | -0.33% |
| 2 |
BTC比特币
|
$80142.01 | $8.18万 | $7.97万 | $11.23亿 | $2,669.40万 | -0.73% |
| 228 |
GALAGALA
|
$0.001764 | $0.001828 | $0.001718 | $80.28万 | $9,155.49万 | 0.74% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 650 |
CATICatizen
|
$0.04347 | $0.04444 | $0.04146 | $8.62万 | $2,909.99万 | 0.46% |
| 176 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $122.51万 | $477.66万 | -0.61% |
| 548 |
HIMSBHIMSB
|
$29.56 | $29.75 | $27.81 | $18.30万 | — | 5.95% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 110 |
ETC以太经典
|
$7.52 | $7.73 | $7.32 | $270.06万 | $12.08亿 | -0.40% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.62 | $1,419.13 | $1,336.90 | $4,457.90万 | $1.04亿 | 1.81% |
| 668 |
DJTBDJTB
|
$5.95 | $6.39 | $5.92 | $6.74万 | — | -6.89% |
| 225 |
MITOMitosis
|
$0.008 | $0.00864 | $0.00774 | $81.16万 | $404.52万 | -5.88% |
| 254 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 131 |
JTOJito
|
$0.4136 | $0.4421 | $0.3955 | $209.68万 | $2.33亿 | -1.27% |
| 573 |
TOWNSTowns
|
$0.001434 | $0.001523 | $0.001405 | $16.35万 | $316.16万 | -3.43% |
| 84 |
GTCGitcoin
|
$0.24768 | $0.2548 | $0.23 | $461.07万 | $2,093.26万 | -1.59% |
| 19 |
WLDWorldcoin
|
$0.4234 | $0.4538 | $0.4089 | $3,083.30万 | $16.32亿 | -1.37% |
| 251 |
COTICOTI
|
$0.01039 | $0.0107 | $0.00991 | $73.02万 | $3,113.69万 | 0.19% |
相关站点
共 40 个
Quant - BTC行情
Chainlink - 比特币行情
波场 - 比特币
Plume - BTC行情
币安币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
United Stables - 加密货币行情
Worldcoin - 比特币
达世币 - 以太坊ETH价格
Ethena - 比特币行情
Worldcoin - 币种排行
Avalanche - 加密货币行情
Solana - 数字货币市值
BFUSD - BTC行情
Filecoin - 比特币行情
Caldera - BTC行情
Pump.fun - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
币安币 - 数字货币市值
Filecoin - 数字货币市值
Shiba Inu - 币种排行
Caldera - 币种排行
Raydium - 加密货币行情
USDC - BTC行情
MegaETH - 以太坊ETH价格
Zama - 加密货币行情
EUR - BTC行情
Ether.fi - 加密货币行情
Pump.fun - 数字货币市值
Starknet - 币种排行
Blur - 数字货币市值
Tether Gold - 加密货币行情
MarsCoin - 币种排行
Artificial - 数字货币市值
Tether Gold - 加密货币行情
NFP - 加密货币行情
LayerZero - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aptos - 加密货币行情
Caldera - 比特币行情