24H 最高$0.00803
24H 最低$0.00657
今日开盘$0.00763
24H 成交量$136.48万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
CGPTChainGPT
|
$0.01934 | $0.02063 | $0.0189 | $64.36万 | $1,881.58万 | -2.81% |
| 405 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $61.23万 | $2,274.23万 | -5.74% |
| 1 |
BTC比特币
|
$77519.98 | $8.20万 | $7.65万 | $26.62亿 | $2,517.54万 | -3.32% |
| 157 |
GALAGALA
|
$0.001653 | $0.001823 | $0.001541 | $265.77万 | $9,203.72万 | -5.49% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 588 |
CATICatizen
|
$0.04024 | $0.04455 | $0.03808 | $22.48万 | $2,947.46万 | -4.37% |
| 156 |
ALTAltLayer
|
$0.00602 | $0.00662 | $0.00565 | $268.31万 | $471.05万 | -6.96% |
| 610 |
HIMSBHIMSB
|
$28.52 | $30.13 | $28.48 | $18.95万 | — | -1.99% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 114 |
ETC以太经典
|
$7.16 | $7.67 | $6.78 | $461.59万 | $12.11亿 | -3.37% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1228.67 | $1,385.53 | $1,214.14 | $5,791.91万 | $9,062.39万 | -10.62% |
| 674 |
DJTBDJTB
|
$5.63 | $5.96 | $5.61 | $8.28万 | — | -5.22% |
| 257 |
MITOMitosis
|
$0.007 | $0.00829 | $0.0067 | $117.80万 | $387.03万 | -14.74% |
| 356 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 152 |
JTOJito
|
$0.3679 | $0.4317 | $0.3485 | $277.85万 | $2.30亿 | -8.94% |
| 125 |
TOWNSTowns
|
$0.001311 | $0.001784 | $0.001196 | $375.52万 | $311.19万 | -7.28% |
| 90 |
GTCGitcoin
|
$0.20721 | $0.2548 | $0.17472 | $684.46万 | $2,118.56万 | -17.42% |
| 21 |
WLDWorldcoin
|
$0.4012 | $0.4439 | $0.36 | $5,381.15万 | $16.31亿 | -4.20% |
| 160 |
COTICOTI
|
$0.00923 | $0.01076 | $0.00862 | $248.74万 | $3,166.67万 | -9.24% |
相关站点
共 40 个
Artificial - 比特币行情
PAX Gold - BTC行情
LayerZero - BTC行情
BFUSD - 比特币
Tether Gold - 以太坊ETH价格
Gram - 以太坊ETH价格
Artificial - 以太坊ETH价格
Optimism - 加密货币行情
BEAMX - 比特币
Pudgy Penguins - BTC行情
Ethena - BTC行情
Solana - 比特币
Render - BTC行情
Render - 比特币行情
Artificial - 比特币行情
Plasma - 数字货币市值
Lido DAO - 数字货币市值
Zama - 币种排行
恒星币 - BTC行情
Initia - 比特币
Ether.fi - 加密货币行情
Initia - 加密货币行情
Raydium - 加密货币行情
Starknet - 比特币行情
Hyperliquid - 数字货币市值
恒星币 - 比特币行情
Pepe - 币种排行
Uniswap - 加密货币行情
应用链 - 以太坊ETH价格
Particle - 数字货币市值
Uniswap - 比特币行情
Gram - 以太坊ETH价格
Celestia - 币种排行
Ripple USD - 以太坊ETH价格
Plasma - 数字货币市值
Pump.fun - 数字货币市值
QQQB - 数字货币市值
Hedera - 比特币
Celo - 以太坊ETH价格
Plasma - 以太坊ETH价格