24H 最高$0.1148
24H 最低$0.1076
今日开盘$0.1096
24H 成交量$17.44万
流通市值$4,539.06万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
CGPTChainGPT
|
$0.02012 | $0.02065 | $0.0196 | $40.68万 | $1,881.58万 | -0.54% |
| 623 |
TNSRTensor
|
$0.0307 | $0.0309 | $0.0294 | $12.48万 | $2,274.23万 | 2.33% |
| 2 |
BTC比特币
|
$81705.76 | $8.20万 | $7.97万 | $13.05亿 | $2,517.54万 | 1.43% |
| 206 |
GALAGALA
|
$0.001812 | $0.001828 | $0.001718 | $94.57万 | $9,203.72万 | 3.31% |
| 377 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 621 |
CATICatizen
|
$0.04389 | $0.04455 | $0.04146 | $12.66万 | $2,947.46万 | 2.14% |
| 186 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $116.77万 | $471.05万 | -1.65% |
| 529 |
HIMSBHIMSB
|
$29.73 | $30.13 | $28.48 | $21.05万 | — | 3.37% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 113 |
ETC以太经典
|
$7.62 | $7.73 | $7.32 | $287.49万 | $12.11亿 | 0.93% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1363.36 | $1,419.13 | $1,336.90 | $3,877.01万 | $9,062.39万 | -1.08% |
| 666 |
DJTBDJTB
|
$5.8 | $6.05 | $5.74 | $7.23万 | — | -3.33% |
| 236 |
MITOMitosis
|
$0.00809 | $0.00854 | $0.00774 | $80.48万 | $387.03万 | -4.37% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 125 |
JTOJito
|
$0.4279 | $0.4421 | $0.3955 | $233.57万 | $2.30亿 | 1.54% |
| 582 |
TOWNSTowns
|
$0.001477 | $0.001523 | $0.001405 | $16.23万 | $311.19万 | -0.47% |
| 86 |
GTCGitcoin
|
$0.24167 | $0.2548 | $0.23 | $451.03万 | $2,118.56万 | -1.12% |
| 20 |
WLDWorldcoin
|
$0.4408 | $0.4538 | $0.4089 | $3,254.44万 | $16.31亿 | 2.82% |
| 242 |
COTICOTI
|
$0.01068 | $0.01076 | $0.00991 | $78.33万 | $3,166.67万 | 3.39% |
相关站点
共 40 个
Uniswap - 币种排行
大零币 - 数字货币市值
Nillion - 比特币
以太坊 - 以太坊ETH价格
Pepe - BTC行情
Hyperliquid - BTC行情
Shiba Inu - 比特币
Gram - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Particle - 加密货币行情
Raydium - 比特币
Pudgy Penguins - BTC行情
Arbitrum - 币种排行
Katana - 以太坊ETH价格
United Stables - 数字货币市值
Avalanche - 数字货币市值
Aster - BTC行情
USDC - 币种排行
Plasma - BTC行情
Solana - 加密货币行情
Particle - 以太坊ETH价格
瑞波币 - 数字货币市值
Katana - BTC行情
比特现金 - 数字货币市值
艾达币 - BTC行情
EUR - 加密货币行情
Pepe - 比特币
Midnight - 比特币
艾达币 - 币种排行
BFUSD - 币种排行
Sui - 数字货币市值
币安币 - 加密货币行情
EUR - 数字货币市值
比特现金 - 数字货币市值
Sei - 比特币
RWUSD - 以太坊ETH价格
Ripple USD - 数字货币市值
Official Trump - 数字货币市值
Aster - 币种排行
Aave - 币种排行