24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
CGPTChainGPT
|
$0.01991 | $0.02065 | $0.0196 | $38.58万 | $1,920.12万 | 0.66% |
| 608 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $13.20万 | $2,272.02万 | -3.27% |
| 2 |
BTC比特币
|
$80237.45 | $8.18万 | $7.97万 | $11.38亿 | $2,669.40万 | -1.53% |
| 248 |
GALAGALA
|
$0.001744 | $0.001828 | $0.001718 | $74.82万 | $9,155.49万 | -2.08% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 671 |
CATICatizen
|
$0.04207 | $0.04444 | $0.04146 | $6.82万 | $2,909.99万 | -3.77% |
| 167 |
ALTAltLayer
|
$0.00644 | $0.00678 | $0.00637 | $142.30万 | $477.66万 | -3.88% |
| 636 |
HIMSBHIMSB
|
$29.11 | $29.75 | $27.81 | $10.68万 | — | 3.67% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 108 |
ETC以太经典
|
$7.4 | $7.73 | $7.32 | $280.19万 | $12.08亿 | -3.77% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360 | $1,419.13 | $1,336.90 | $4,425.15万 | $1.04亿 | -0.12% |
| 673 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.72万 | — | -7.33% |
| 251 |
MITOMitosis
|
$0.00803 | $0.00864 | $0.00774 | $74.50万 | $404.52万 | -6.08% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 130 |
JTOJito
|
$0.404 | $0.4421 | $0.3955 | $219.59万 | $2.33亿 | -5.85% |
| 580 |
TOWNSTowns
|
$0.001413 | $0.001523 | $0.001408 | $15.93万 | $316.16万 | -5.74% |
| 76 |
GTCGitcoin
|
$0.25116 | $0.2734 | $0.23 | $552.27万 | $2,093.26万 | -5.54% |
| 19 |
WLDWorldcoin
|
$0.4188 | $0.4538 | $0.4089 | $3,193.99万 | $16.32亿 | -4.56% |
| 257 |
COTICOTI
|
$0.01016 | $0.0107 | $0.00991 | $72.72万 | $3,113.69万 | -3.51% |
相关站点
共 40 个
QQQB - 比特币行情
Sei - 加密货币行情
Pudgy Penguins - 比特币
Celo - BTC行情
LayerZero - 比特币行情
Tokamak - BTC行情
First Digital - 币种排行
Tutorial - 比特币
NEAR Protocol - 币种排行
Ondo - BTC行情
Quant - 以太坊ETH价格
Uniswap - 比特币行情
Falcon Finance - 以太坊ETH价格
Hedera - 数字货币市值
Zama - 数字货币市值
狗币 - 比特币
Celo - 币种排行
Uniswap - 以太坊ETH价格
LayerZero - 比特币
恒星币 - BTC行情
Internet - 加密货币行情
Shiba Inu - BTC行情
Gram - 数字货币市值
Ondo - 币种排行
RWUSD - 以太坊ETH价格
波场 - 币种排行
Official Trump - 比特币行情
USDC - 币种排行
Ethena - 以太坊ETH价格
Zama - 比特币
Raydium - 比特币行情
MegaETH - 币种排行
Celo - 加密货币行情
Celo - 以太坊ETH价格
Haedal - 数字货币市值
Artificial Inu - 比特币行情
QQQB - 币种排行
波场 - 加密货币行情
Bubblemaps - 比特币行情
Falcon Finance - 比特币