24H 最高$0.105
24H 最低$0.088
今日开盘$0.0965
24H 成交量$125.08万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
CGPTChainGPT
|
$0.01931 | $0.02063 | $0.0189 | $64.82万 | $1,881.58万 | -2.82% |
| 405 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0257 | $61.38万 | $2,274.23万 | -5.41% |
| 1 |
BTC比特币
|
$77429.36 | $8.20万 | $7.65万 | $26.68亿 | $2,517.54万 | -3.40% |
| 157 |
GALAGALA
|
$0.001656 | $0.001823 | $0.001541 | $265.50万 | $9,203.72万 | -4.94% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 588 |
CATICatizen
|
$0.04016 | $0.04455 | $0.03808 | $22.53万 | $2,947.46万 | -4.34% |
| 156 |
ALTAltLayer
|
$0.00602 | $0.00662 | $0.00565 | $270.34万 | $471.05万 | -6.81% |
| 612 |
HIMSBHIMSB
|
$28.53 | $30.13 | $28.48 | $18.95万 | — | -2.03% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 114 |
ETC以太经典
|
$7.16 | $7.67 | $6.78 | $460.92万 | $12.11亿 | -3.24% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1229.26 | $1,385.53 | $1,214.14 | $5,789.92万 | $9,062.39万 | -10.48% |
| 673 |
DJTBDJTB
|
$5.62 | $5.96 | $5.61 | $8.41万 | — | -5.39% |
| 257 |
MITOMitosis
|
$0.00697 | $0.00828 | $0.0067 | $116.65万 | $387.03万 | -13.84% |
| 357 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 152 |
JTOJito
|
$0.369 | $0.4317 | $0.3485 | $277.43万 | $2.30亿 | -8.32% |
| 127 |
TOWNSTowns
|
$0.001317 | $0.001784 | $0.001196 | $375.84万 | $311.19万 | -6.60% |
| 90 |
GTCGitcoin
|
$0.20673 | $0.2548 | $0.17472 | $684.29万 | $2,118.56万 | -17.02% |
| 21 |
WLDWorldcoin
|
$0.3997 | $0.4439 | $0.36 | $5,398.29万 | $16.31亿 | -4.17% |
| 161 |
COTICOTI
|
$0.00927 | $0.01076 | $0.00862 | $248.86万 | $3,166.67万 | -8.58% |
相关站点
共 40 个
Official Trump - 数字货币市值
NEAR Protocol - 加密货币行情
瑞波币 - BTC行情
Official Trump - 加密货币行情
Avalanche - 加密货币行情
Aster - 比特币
Shiba Inu - 数字货币市值
Polkadot - 比特币行情
Arbitrum - 加密货币行情
Tether Gold - 币种排行
USDC - BTC行情
United Stables - BTC行情
Sky - 加密货币行情
狗币 - 比特币行情
Hedera - BTC行情
Caldera - 比特币
Pudgy Penguins - 以太坊ETH价格
Aptos - 加密货币行情
达世币 - 币种排行
NEAR Protocol - 比特币
Raydium - 币种排行
USD.AI - 币种排行
Pepe - 数字货币市值
EUR - 以太坊ETH价格
United Stables - 比特币行情
BEAMX - 加密货币行情
World Liberty - 加密货币行情
Hedera - 币种排行
应用链 - 比特币行情
比特现金 - 加密货币行情
Filecoin - 加密货币行情
Ripple USD - 数字货币市值
Pump.fun - 币种排行
恒星币 - 比特币
MarsCoin - 币种排行
比特币 - 币种排行
Ripple USD - 比特币
应用链 - 比特币行情
Aave - 比特币
Plasma - BTC行情