24H 最高$1.64
24H 最低$1.44
今日开盘$1.619
24H 成交量$371.45万
流通市值$8.80亿
24H 涨跌额(-$0.11)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
CGPTChainGPT
|
$0.01929 | $0.02063 | $0.0189 | $65.86万 | $1,881.58万 | -3.26% |
| 405 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0257 | $61.55万 | $2,274.23万 | -5.72% |
| 1 |
BTC比特币
|
$77731.39 | $8.20万 | $7.65万 | $26.77亿 | $2,517.54万 | -3.13% |
| 158 |
GALAGALA
|
$0.001664 | $0.001823 | $0.001541 | $263.26万 | $9,203.72万 | -4.75% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 588 |
CATICatizen
|
$0.04022 | $0.04455 | $0.03808 | $22.58万 | $2,947.46万 | -5.01% |
| 155 |
ALTAltLayer
|
$0.00606 | $0.00662 | $0.00565 | $272.06万 | $471.05万 | -6.19% |
| 612 |
HIMSBHIMSB
|
$28.56 | $30.13 | $28.47 | $18.98万 | — | -1.82% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 114 |
ETC以太经典
|
$7.2 | $7.67 | $6.78 | $459.10万 | $12.11亿 | -3.23% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1226.35 | $1,385.53 | $1,214.14 | $5,804.34万 | $9,062.39万 | -10.63% |
| 674 |
DJTBDJTB
|
$5.62 | $5.96 | $5.61 | $8.36万 | — | -5.39% |
| 254 |
MITOMitosis
|
$0.00722 | $0.00828 | $0.0067 | $120.18万 | $387.03万 | -10.31% |
| 359 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 153 |
JTOJito
|
$0.3714 | $0.4317 | $0.3485 | $274.55万 | $2.30亿 | -8.46% |
| 126 |
TOWNSTowns
|
$0.00132 | $0.001784 | $0.001196 | $376.41万 | $311.19万 | -6.91% |
| 90 |
GTCGitcoin
|
$0.20602 | $0.2548 | $0.17472 | $684.86万 | $2,118.56万 | -17.82% |
| 21 |
WLDWorldcoin
|
$0.4033 | $0.4439 | $0.36 | $5,445.12万 | $16.31亿 | -4.00% |
| 160 |
COTICOTI
|
$0.00935 | $0.01076 | $0.00862 | $250.03万 | $3,166.67万 | -8.42% |
相关站点
共 40 个
Artificial - 币种排行
BFUSD - BTC行情
Bittensor - 数字货币市值
Plasma - 以太坊ETH价格
Plasma - 比特币行情
Plasma - 数字货币市值
Ethena - 比特币
Hedera - 比特币行情
Solana - 以太坊ETH价格
Gitcoin - BTC行情
艾达币 - 比特币行情
Aave - 比特币
First Digital - 加密货币行情
Aave - 币种排行
Caldera - 比特币
Solana - 比特币
Pump.fun - BTC行情
Bittensor - 数字货币市值
Horizen - BTC行情
Ondo - 数字货币市值
Aptos - 以太坊ETH价格
币安币 - 比特币
Bittensor - 数字货币市值
Ether.fi - BTC行情
比特现金 - 以太坊ETH价格
Horizen - 币种排行
Gram - 数字货币市值
狗币 - BTC行情
Curve DAO - 数字货币市值
Pump.fun - 比特币
QQQB - 数字货币市值
QQQB - 比特币
Artificial - 币种排行
艾达币 - 数字货币市值
RWUSD - BTC行情
QQQB - 数字货币市值
MarsCoin - 比特币
Worldcoin - 币种排行
莱特币 - 比特币行情
Tether Gold - BTC行情