24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
CGPTChainGPT
|
$0.02049 | $0.02065 | $0.0196 | $36.84万 | $1,920.12万 | 1.69% |
| 615 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0294 | $12.85万 | $2,272.02万 | 1.66% |
| 2 |
BTC比特币
|
$81542.84 | $8.18万 | $7.97万 | $12.23亿 | $2,669.40万 | 1.03% |
| 211 |
GALAGALA
|
$0.001793 | $0.001828 | $0.001718 | $91.14万 | $9,155.49万 | 1.82% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 625 |
CATICatizen
|
$0.04405 | $0.04444 | $0.04146 | $11.86万 | $2,909.99万 | 2.44% |
| 184 |
ALTAltLayer
|
$0.00656 | $0.00678 | $0.00637 | $114.68万 | $477.66万 | -2.24% |
| 508 |
HIMSBHIMSB
|
$29.87 | $29.91 | $28.14 | $22.58万 | — | 6.15% |
| 643 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 112 |
ETC以太经典
|
$7.58 | $7.73 | $7.32 | $281.53万 | $12.08亿 | 0.27% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.91 | $1,419.13 | $1,336.90 | $4,046.75万 | $1.04亿 | -0.77% |
| 665 |
DJTBDJTB
|
$5.85 | $6.10 | $5.74 | $7.18万 | — | -4.10% |
| 229 |
MITOMitosis
|
$0.00805 | $0.00856 | $0.00774 | $81.53万 | $404.52万 | -4.96% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 130 |
JTOJito
|
$0.4186 | $0.4421 | $0.3955 | $222.34万 | $2.33亿 | -0.76% |
| 584 |
TOWNSTowns
|
$0.001459 | $0.001523 | $0.001405 | $15.83万 | $316.16万 | -1.82% |
| 86 |
GTCGitcoin
|
$0.24024 | $0.2548 | $0.23 | $446.99万 | $2,093.26万 | -3.34% |
| 20 |
WLDWorldcoin
|
$0.4295 | $0.4538 | $0.4089 | $3,090.94万 | $16.32亿 | -0.97% |
| 246 |
COTICOTI
|
$0.01049 | $0.0107 | $0.00991 | $76.32万 | $3,113.69万 | 0.96% |
相关站点
共 40 个
Bubblemaps - 比特币
JasmyCoin - 比特币行情
Raydium - 比特币
Pyth Network - BTC行情
Arbitrum - 比特币行情
以太坊 - 数字货币市值
Tether Gold - BTC行情
Shiba Inu - 币种排行
币安币 - BTC行情
大零币 - 数字货币市值
莱特币 - 比特币
Pyth Network - 币种排行
LayerZero - 比特币
Hyperliquid - BTC行情
牛来 - 加密货币行情
Shiba Inu - 加密货币行情
NEAR Protocol - 比特币
恒星币 - 币种排行
Nillion - 比特币
Quant - 数字货币市值
Shiba Inu - 比特币行情
Ondo - 比特币行情
Blur - 比特币
PAX Gold - 比特币
Falcon Finance - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Haedal - 加密货币行情
Aptos - 数字货币市值
Polkadot - 加密货币行情
Gram - 数字货币市值
大零币 - 加密货币行情
Quant - BTC行情
Filecoin - 加密货币行情
Injective - 币种排行
Filecoin - 币种排行
Ether.fi - 币种排行
NEAR Protocol - 以太坊ETH价格
Injective - BTC行情
Bittensor - 以太坊ETH价格
Chainlink - 以太坊ETH价格