24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
CGPTChainGPT
|
$0.02054 | $0.02065 | $0.0196 | $36.66万 | $1,920.12万 | 1.99% |
| 618 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0294 | $12.75万 | $2,272.02万 | 1.66% |
| 2 |
BTC比特币
|
$81574.11 | $8.18万 | $7.97万 | $12.43亿 | $2,669.40万 | 1.16% |
| 210 |
GALAGALA
|
$0.0018 | $0.001828 | $0.001718 | $91.69万 | $9,155.49万 | 2.16% |
| 375 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 621 |
CATICatizen
|
$0.04424 | $0.04455 | $0.04146 | $12.42万 | $2,909.99万 | 2.93% |
| 185 |
ALTAltLayer
|
$0.0066 | $0.00678 | $0.00637 | $113.35万 | $477.66万 | -1.64% |
| 513 |
HIMSBHIMSB
|
$29.96 | $30.13 | $28.19 | $22.27万 | — | 5.79% |
| 643 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 387 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 113 |
ETC以太经典
|
$7.59 | $7.73 | $7.32 | $281.87万 | $12.08亿 | 0.40% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.75 | $1,419.13 | $1,336.90 | $3,998.28万 | $1.04亿 | -1.02% |
| 665 |
DJTBDJTB
|
$5.83 | $6.05 | $5.74 | $7.13万 | — | -3.16% |
| 230 |
MITOMitosis
|
$0.00813 | $0.00854 | $0.00774 | $81.86万 | $404.52万 | -4.13% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 129 |
JTOJito
|
$0.4216 | $0.4421 | $0.3955 | $225.80万 | $2.33亿 | -0.12% |
| 591 |
TOWNSTowns
|
$0.001471 | $0.001523 | $0.001405 | $15.31万 | $316.16万 | -0.74% |
| 87 |
GTCGitcoin
|
$0.24061 | $0.2548 | $0.23 | $446.04万 | $2,093.26万 | -1.85% |
| 20 |
WLDWorldcoin
|
$0.4321 | $0.4538 | $0.4089 | $3,123.85万 | $16.32亿 | -0.25% |
| 243 |
COTICOTI
|
$0.01057 | $0.0107 | $0.00991 | $77.68万 | $3,113.69万 | 2.13% |
相关站点
共 40 个
Bittensor - BTC行情
比特现金 - 比特币
Midnight - 比特币行情
Sei - 比特币行情
Nillion - BTC行情
Initia - 比特币
NEAR Protocol - 数字货币市值
Ethena - 比特币行情
Katana - 币种排行
MarsCoin - 币种排行
Hedera - 币种排行
Aave - 币种排行
恒星币 - 加密货币行情
莱特币 - BTC行情
Katana - 以太坊ETH价格
Quant - 加密货币行情
Artificial Inu - BTC行情
Tokamak - 币种排行
以太坊 - 加密货币行情
Quant - 加密货币行情
Blur - 比特币行情
StraitsX XUSD - BTC行情
Arbitrum - 比特币
Particle - 以太坊ETH价格
Blur - 比特币
United Stables - BTC行情
大零币 - 数字货币市值
Hedera - 币种排行
Blur - BTC行情
Gitcoin - 币种排行
RWUSD - 数字货币市值
Hedera - BTC行情
PAX Gold - 比特币
Worldcoin - 数字货币市值
Uniswap - 数字货币市值
Celo - 数字货币市值
Celestia - 数字货币市值
艾达币 - BTC行情
Plasma - 加密货币行情
Plasma - 比特币