24H 最高$0.00991
24H 最低$0.00912
今日开盘$0.00982
24H 成交量$19.06万
流通市值$1,716.54万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
CGPTChainGPT
|
$0.01929 | $0.02065 | $0.019 | $59.34万 | $1,881.58万 | -5.77% |
| 409 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0272 | $46.19万 | $2,274.23万 | -9.18% |
| 2 |
BTC比特币
|
$78762.15 | $8.20万 | $7.83万 | $17.04亿 | $2,517.54万 | -3.10% |
| 178 |
GALAGALA
|
$0.001632 | $0.001823 | $0.001601 | $159.56万 | $9,203.72万 | -9.38% |
| 436 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 588 |
CATICatizen
|
$0.04044 | $0.04455 | $0.03981 | $19.05万 | $2,947.46万 | -7.31% |
| 170 |
ALTAltLayer
|
$0.00602 | $0.00672 | $0.00593 | $177.64万 | $471.05万 | -10.42% |
| 596 |
HIMSBHIMSB
|
$28.87 | $30.13 | $28.73 | $18.22万 | — | -1.40% |
| 660 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 449 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 106 |
ETC以太经典
|
$7.16 | $7.67 | $7.00 | $403.64万 | $12.11亿 | -6.16% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1286.1 | $1,391.29 | $1,269.40 | $4,461.92万 | $9,062.39万 | -6.52% |
| 675 |
DJTBDJTB
|
$5.73 | $5.99 | $5.70 | $6.54万 | — | -3.86% |
| 218 |
MITOMitosis
|
$0.00716 | $0.00845 | $0.00709 | $112.32万 | $387.03万 | -15.17% |
| 301 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 132 |
JTOJito
|
$0.3796 | $0.4354 | $0.3706 | $286.69万 | $2.30亿 | -12.35% |
| 114 |
TOWNSTowns
|
$0.001333 | $0.001784 | $0.001284 | $350.07万 | $311.19万 | -11.19% |
| 101 |
GTCGitcoin
|
$0.23189 | $0.2548 | $0.23 | $431.32万 | $2,118.56万 | -5.34% |
| 21 |
WLDWorldcoin
|
$0.3885 | $0.4439 | $0.3773 | $4,158.50万 | $16.31亿 | -11.26% |
| 217 |
COTICOTI
|
$0.00979 | $0.01076 | $0.00953 | $112.89万 | $3,166.67万 | -6.67% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Quant - 加密货币行情
Nillion - 以太坊ETH价格
United Stables - 加密货币行情
Arbitrum - 加密货币行情
Artificial - 比特币
莱特币 - 数字货币市值
以太坊 - 比特币
Polkadot - 比特币行情
Pump.fun - BTC行情
Pyth Network - BTC行情
Initia - 以太坊ETH价格
EUR - BTC行情
Celestia - 比特币
PancakeSwap - 比特币
Particle - 数字货币市值
First Digital - 加密货币行情
USD1 - BTC行情
Plasma - 以太坊ETH价格
World Liberty - 加密货币行情
Pepe - 以太坊ETH价格
以太坊 - 数字货币市值
牛来 - 数字货币市值
PAX Gold - 加密货币行情
比特币 - BTC行情
比特币 - 加密货币行情
Chainlink - 比特币行情
Pendle - 币种排行
Shiba Inu - 数字货币市值
Katana - 数字货币市值
币安币 - 比特币行情
Pump.fun - 数字货币市值
PancakeSwap - 币种排行
Ether.fi - 加密货币行情
Avalanche - 以太坊ETH价格
Aster - 加密货币行情
币安币 - 币种排行
以太坊 - 币种排行
Zama - 比特币行情
World Liberty - BTC行情