24H 最高$0.1786
24H 最低$0.1624
今日开盘$0.1681
24H 成交量$1,436.88万
流通市值$11.88亿
24H 涨跌额(-$0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
Aave
$129.69 -3.88%
First Digital USDFDUSD
$0.9983 -0.03%
AvalancheAVAX
$8.641 -3.69%
QuantQNT
$191.4 -4.19%
Micron Technology (bStocks TokMUB
$948.58 -2.09%
Strategy (bStocks Tokenized StMSTRB
$140.25 -1.45%
Artificial Superintelligence AFET
$0.1764 -2.54%
Circle Internet Group (bStocksCRCLB
$79.24 -2.31%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
CGPTChainGPT
|
$0.01971 | $0.02065 | $0.01967 | $37.87万 | $1,920.12万 | -0.61% |
| 606 |
TNSRTensor
|
$0.0295 | $0.0309 | $0.0295 | $13.40万 | $2,272.02万 | -2.96% |
| 2 |
BTC比特币
|
$79870.01 | $8.18万 | $7.97万 | $11.57亿 | $2,669.40万 | -1.33% |
| 244 |
GALAGALA
|
$0.00172 | $0.001828 | $0.001719 | $76.53万 | $9,155.49万 | -2.22% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 671 |
CATICatizen
|
$0.04178 | $0.04444 | $0.04146 | $6.40万 | $2,909.99万 | -3.76% |
| 157 |
ALTAltLayer
|
$0.00642 | $0.00679 | $0.00637 | $154.28万 | $477.66万 | -2.28% |
| 636 |
HIMSBHIMSB
|
$29.16 | $29.75 | $27.81 | $10.47万 | — | 3.88% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 110 |
ETC以太经典
|
$7.35 | $7.73 | $7.32 | $279.77万 | $12.08亿 | -3.92% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1353.78 | $1,419.13 | $1,336.90 | $4,289.62万 | $1.04亿 | -1.11% |
| 640 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.60万 | — | -6.17% |
| 274 |
MITOMitosis
|
$0.00781 | $0.00865 | $0.00774 | $68.79万 | $404.52万 | -8.01% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 133 |
JTOJito
|
$0.3969 | $0.4421 | $0.3956 | $208.06万 | $2.33亿 | -6.94% |
| 582 |
TOWNSTowns
|
$0.001409 | $0.001523 | $0.001408 | $15.82万 | $316.16万 | -5.25% |
| 72 |
GTCGitcoin
|
$0.24152 | $0.27578 | $0.23 | $624.82万 | $2,093.26万 | -4.70% |
| 19 |
WLDWorldcoin
|
$0.4099 | $0.4538 | $0.4089 | $3,174.01万 | $16.32亿 | -5.36% |
| 252 |
COTICOTI
|
$0.00999 | $0.0107 | $0.00991 | $74.75万 | $3,113.69万 | -5.31% |
相关站点
共 40 个
波场 - 币种排行
Artificial Inu - BTC行情
BFUSD - 比特币行情
Internet - 比特币行情
达世币 - BTC行情
Plume - 以太坊ETH价格
比特现金 - BTC行情
Injective - 数字货币市值
Pepe - 比特币
Blur - 币种排行
狗币 - 比特币
Gitcoin - 以太坊ETH价格
艾达币 - 数字货币市值
MyShell - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
NFP - 币种排行
Raydium - 币种排行
United Stables - 加密货币行情
Ethena - 比特币
QQQB - BTC行情
Ethena - 比特币行情
NEAR Protocol - 币种排行
以太坊 - 币种排行
Shiba Inu - 加密货币行情
Hedera - 比特币
Blur - BTC行情
LayerZero - 比特币行情
Zama - 币种排行
QQQB - 比特币
EUR - 比特币行情
Optimism - BTC行情
LayerZero - 以太坊ETH价格
Gram - 加密货币行情
以太坊 - BTC行情
Ripple USD - 币种排行
币安币 - 比特币行情
Tokamak - 以太坊ETH价格
Celo - 币种排行
Hedera - 比特币
币安币 - 加密货币行情