24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.2573
24H 成交量$24.29万
流通市值$3,876.34万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
CGPTChainGPT
|
$0.02006 | $0.02065 | $0.0196 | $36.66万 | $1,920.12万 | -0.30% |
| 619 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $12.51万 | $2,272.02万 | -0.33% |
| 2 |
BTC比特币
|
$79983.98 | $8.18万 | $7.97万 | $11.24亿 | $2,669.40万 | -0.96% |
| 227 |
GALAGALA
|
$0.001765 | $0.001828 | $0.001718 | $80.25万 | $9,155.49万 | 0.69% |
| 373 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 636 |
CATICatizen
|
$0.04304 | $0.04444 | $0.04146 | $10.50万 | $2,909.99万 | -0.12% |
| 179 |
ALTAltLayer
|
$0.00651 | $0.00678 | $0.00637 | $120.12万 | $477.66万 | -3.13% |
| 527 |
HIMSBHIMSB
|
$28.96 | $29.75 | $27.97 | $20.62万 | — | 2.08% |
| 642 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 109 |
ETC以太经典
|
$7.49 | $7.73 | $7.32 | $273.35万 | $12.08亿 | -0.80% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.35 | $1,419.13 | $1,336.90 | $4,208.93万 | $1.04亿 | -1.22% |
| 664 |
DJTBDJTB
|
$5.86 | $6.11 | $5.74 | $7.23万 | — | -3.93% |
| 230 |
MITOMitosis
|
$0.00797 | $0.00857 | $0.00774 | $79.24万 | $404.52万 | -7.00% |
| 255 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 132 |
JTOJito
|
$0.4109 | $0.4421 | $0.3955 | $212.35万 | $2.33亿 | -2.12% |
| 579 |
TOWNSTowns
|
$0.001428 | $0.001523 | $0.001405 | $16.23万 | $316.16万 | -3.51% |
| 82 |
GTCGitcoin
|
$0.24997 | $0.2548 | $0.23 | $453.00万 | $2,093.26万 | -0.72% |
| 19 |
WLDWorldcoin
|
$0.4204 | $0.4538 | $0.4089 | $3,071.06万 | $16.32亿 | -2.44% |
| 249 |
COTICOTI
|
$0.01032 | $0.0107 | $0.00991 | $73.97万 | $3,113.69万 | -0.48% |
相关站点
共 40 个
Filecoin - 币种排行
Artificial - 以太坊ETH价格
BFUSD - BTC行情
Ether.fi - BTC行情
Ethena - 比特币
Katana - BTC行情
Injective - 加密货币行情
Filecoin - 以太坊ETH价格
牛来 - BTC行情
Sei - 币种排行
Gram - 比特币行情
Quant - 数字货币市值
恒星币 - 币种排行
Internet - 比特币行情
Celestia - 比特币行情
NEAR Protocol - 加密货币行情
United Stables - 加密货币行情
Pump.fun - 加密货币行情
以太坊 - 比特币行情
Blur - BTC行情
Bittensor - 以太坊ETH价格
Tokamak - 数字货币市值
Pepe - 以太坊ETH价格
LayerZero - 加密货币行情
Worldcoin - 比特币
达世币 - 比特币
Official Trump - BTC行情
Tether Gold - 加密货币行情
NEAR Protocol - 币种排行
达世币 - 加密货币行情
Pudgy Penguins - 币种排行
Aptos - 比特币
Caldera - 比特币行情
Sei - 数字货币市值
Artificial - BTC行情
Avalanche - 币种排行
Zama - 比特币
Pudgy Penguins - 数字货币市值
Zama - 币种排行
Uniswap - 数字货币市值